[{"valor":"4409.57","unidad":"COP","vigenciadesde":"2024-11-01T00:00:00.000","vigenciahasta":"2024-11-01T00:00:00.000"}
,{"valor":"4414.0","unidad":"COP","vigenciadesde":"2024-11-02T00:00:00.000","vigenciahasta":"2024-11-05T00:00:00.000"}
,{"valor":"4421.86","unidad":"COP","vigenciadesde":"2024-11-06T00:00:00.000","vigenciahasta":"2024-11-06T00:00:00.000"}
,{"valor":"4430.4","unidad":"COP","vigenciadesde":"2024-11-07T00:00:00.000","vigenciahasta":"2024-11-07T00:00:00.000"}
,{"valor":"4344.55","unidad":"COP","vigenciadesde":"2024-11-08T00:00:00.000","vigenciahasta":"2024-11-08T00:00:00.000"}
,{"valor":"4346.7","unidad":"COP","vigenciadesde":"2024-11-09T00:00:00.000","vigenciahasta":"2024-11-12T00:00:00.000"}
,{"valor":"4413.79","unidad":"COP","vigenciadesde":"2024-11-13T00:00:00.000","vigenciahasta":"2024-11-13T00:00:00.000"}
,{"valor":"4478.21","unidad":"COP","vigenciadesde":"2024-11-14T00:00:00.000","vigenciahasta":"2024-11-14T00:00:00.000"}
,{"valor":"4475.57","unidad":"COP","vigenciadesde":"2024-11-15T00:00:00.000","vigenciahasta":"2024-11-15T00:00:00.000"}
,{"valor":"4454.68","unidad":"COP","vigenciadesde":"2024-11-16T00:00:00.000","vigenciahasta":"2024-11-18T00:00:00.000"}
,{"valor":"4400.69","unidad":"COP","vigenciadesde":"2024-11-19T00:00:00.000","vigenciahasta":"2024-11-19T00:00:00.000"}
,{"valor":"4401.34","unidad":"COP","vigenciadesde":"2024-11-20T00:00:00.000","vigenciahasta":"2024-11-20T00:00:00.000"}
,{"valor":"4414.06","unidad":"COP","vigenciadesde":"2024-11-21T00:00:00.000","vigenciahasta":"2024-11-21T00:00:00.000"}
,{"valor":"4387.09","unidad":"COP","vigenciadesde":"2024-11-22T00:00:00.000","vigenciahasta":"2024-11-22T00:00:00.000"}
,{"valor":"4418.58","unidad":"COP","vigenciadesde":"2024-11-23T00:00:00.000","vigenciahasta":"2024-11-25T00:00:00.000"}
,{"valor":"4381.99","unidad":"COP","vigenciadesde":"2024-11-26T00:00:00.000","vigenciahasta":"2024-11-26T00:00:00.000"}
,{"valor":"4405.96","unidad":"COP","vigenciadesde":"2024-11-27T00:00:00.000","vigenciahasta":"2024-11-27T00:00:00.000"}
,{"valor":"4406.16","unidad":"COP","vigenciadesde":"2024-11-28T00:00:00.000","vigenciahasta":"2024-11-29T00:00:00.000"}
,{"valor":"4419.59","unidad":"COP","vigenciadesde":"2024-11-30T00:00:00.000","vigenciahasta":"2024-12-02T00:00:00.000"}
,{"valor":"4462.97","unidad":"COP","vigenciadesde":"2024-12-03T00:00:00.000","vigenciahasta":"2024-12-03T00:00:00.000"}
,{"valor":"4443.53","unidad":"COP","vigenciadesde":"2024-12-04T00:00:00.000","vigenciahasta":"2024-12-04T00:00:00.000"}
,{"valor":"4424.56","unidad":"COP","vigenciadesde":"2024-12-05T00:00:00.000","vigenciahasta":"2024-12-05T00:00:00.000"}
,{"valor":"4407.13","unidad":"COP","vigenciadesde":"2024-12-06T00:00:00.000","vigenciahasta":"2024-12-06T00:00:00.000"}
,{"valor":"4396.52","unidad":"COP","vigenciadesde":"2024-12-07T00:00:00.000","vigenciahasta":"2024-12-09T00:00:00.000"}
,{"valor":"4379.71","unidad":"COP","vigenciadesde":"2024-12-10T00:00:00.000","vigenciahasta":"2024-12-10T00:00:00.000"}
,{"valor":"4377.34","unidad":"COP","vigenciadesde":"2024-12-11T00:00:00.000","vigenciahasta":"2024-12-11T00:00:00.000"}
,{"valor":"4361.22","unidad":"COP","vigenciadesde":"2024-12-12T00:00:00.000","vigenciahasta":"2024-12-12T00:00:00.000"}
,{"valor":"4335.2","unidad":"COP","vigenciadesde":"2024-12-13T00:00:00.000","vigenciahasta":"2024-12-13T00:00:00.000"}
,{"valor":"4341.32","unidad":"COP","vigenciadesde":"2024-12-14T00:00:00.000","vigenciahasta":"2024-12-16T00:00:00.000"}
,{"valor":"4324.19","unidad":"COP","vigenciadesde":"2024-12-17T00:00:00.000","vigenciahasta":"2024-12-17T00:00:00.000"}
,{"valor":"4345.32","unidad":"COP","vigenciadesde":"2024-12-18T00:00:00.000","vigenciahasta":"2024-12-18T00:00:00.000"}
,{"valor":"4359.11","unidad":"COP","vigenciadesde":"2024-12-19T00:00:00.000","vigenciahasta":"2024-12-19T00:00:00.000"}
,{"valor":"4394.5","unidad":"COP","vigenciadesde":"2024-12-20T00:00:00.000","vigenciahasta":"2024-12-20T00:00:00.000"}
,{"valor":"4374.62","unidad":"COP","vigenciadesde":"2024-12-21T00:00:00.000","vigenciahasta":"2024-12-23T00:00:00.000"}
,{"valor":"4395.44","unidad":"COP","vigenciadesde":"2024-12-24T00:00:00.000","vigenciahasta":"2024-12-24T00:00:00.000"}
,{"valor":"4380.94","unidad":"COP","vigenciadesde":"2024-12-25T00:00:00.000","vigenciahasta":"2024-12-26T00:00:00.000"}
,{"valor":"4375.86","unidad":"COP","vigenciadesde":"2024-12-27T00:00:00.000","vigenciahasta":"2024-12-27T00:00:00.000"}
,{"valor":"4401.98","unidad":"COP","vigenciadesde":"2024-12-28T00:00:00.000","vigenciahasta":"2024-12-30T00:00:00.000"}
,{"valor":"4409.15","unidad":"COP","vigenciadesde":"2024-12-31T00:00:00.000","vigenciahasta":"2025-01-02T00:00:00.000"}
,{"valor":"4410.5","unidad":"COP","vigenciadesde":"2025-01-03T00:00:00.000","vigenciahasta":"2025-01-03T00:00:00.000"}
,{"valor":"4355.51","unidad":"COP","vigenciadesde":"2025-01-04T00:00:00.000","vigenciahasta":"2025-01-07T00:00:00.000"}
,{"valor":"4342.31","unidad":"COP","vigenciadesde":"2025-01-08T00:00:00.000","vigenciahasta":"2025-01-08T00:00:00.000"}
,{"valor":"4347.42","unidad":"COP","vigenciadesde":"2025-01-09T00:00:00.000","vigenciahasta":"2025-01-09T00:00:00.000"}
,{"valor":"4321.19","unidad":"COP","vigenciadesde":"2025-01-10T00:00:00.000","vigenciahasta":"2025-01-10T00:00:00.000"}
,{"valor":"4343.48","unidad":"COP","vigenciadesde":"2025-01-11T00:00:00.000","vigenciahasta":"2025-01-13T00:00:00.000"}
,{"valor":"4331.23","unidad":"COP","vigenciadesde":"2025-01-14T00:00:00.000","vigenciahasta":"2025-01-14T00:00:00.000"}
,{"valor":"4300.24","unidad":"COP","vigenciadesde":"2025-01-15T00:00:00.000","vigenciahasta":"2025-01-15T00:00:00.000"}
,{"valor":"4294.11","unidad":"COP","vigenciadesde":"2025-01-16T00:00:00.000","vigenciahasta":"2025-01-16T00:00:00.000"}
,{"valor":"4338.15","unidad":"COP","vigenciadesde":"2025-01-17T00:00:00.000","vigenciahasta":"2025-01-17T00:00:00.000"}
,{"valor":"4344.27","unidad":"COP","vigenciadesde":"2025-01-18T00:00:00.000","vigenciahasta":"2025-01-21T00:00:00.000"}
,{"valor":"4307.07","unidad":"COP","vigenciadesde":"2025-01-22T00:00:00.000","vigenciahasta":"2025-01-22T00:00:00.000"}
,{"valor":"4278.01","unidad":"COP","vigenciadesde":"2025-01-23T00:00:00.000","vigenciahasta":"2025-01-23T00:00:00.000"}
,{"valor":"4245.65","unidad":"COP","vigenciadesde":"2025-01-24T00:00:00.000","vigenciahasta":"2025-01-24T00:00:00.000"}
,{"valor":"4188.46","unidad":"COP","vigenciadesde":"2025-01-25T00:00:00.000","vigenciahasta":"2025-01-27T00:00:00.000"}
,{"valor":"4220.86","unidad":"COP","vigenciadesde":"2025-01-28T00:00:00.000","vigenciahasta":"2025-01-28T00:00:00.000"}
,{"valor":"4219.0","unidad":"COP","vigenciadesde":"2025-01-29T00:00:00.000","vigenciahasta":"2025-01-29T00:00:00.000"}
,{"valor":"4195.6","unidad":"COP","vigenciadesde":"2025-01-30T00:00:00.000","vigenciahasta":"2025-01-30T00:00:00.000"}
,{"valor":"4170.01","unidad":"COP","vigenciadesde":"2025-01-31T00:00:00.000","vigenciahasta":"2025-01-31T00:00:00.000"}
,{"valor":"4183.93","unidad":"COP","vigenciadesde":"2025-02-01T00:00:00.000","vigenciahasta":"2025-02-03T00:00:00.000"}
,{"valor":"4198.66","unidad":"COP","vigenciadesde":"2025-02-04T00:00:00.000","vigenciahasta":"2025-02-04T00:00:00.000"}
,{"valor":"4153.54","unidad":"COP","vigenciadesde":"2025-02-05T00:00:00.000","vigenciahasta":"2025-02-05T00:00:00.000"}
,{"valor":"4180.06","unidad":"COP","vigenciadesde":"2025-02-06T00:00:00.000","vigenciahasta":"2025-02-06T00:00:00.000"}
,{"valor":"4150.99","unidad":"COP","vigenciadesde":"2025-02-07T00:00:00.000","vigenciahasta":"2025-02-07T00:00:00.000"}
,{"valor":"4113.7","unidad":"COP","vigenciadesde":"2025-02-08T00:00:00.000","vigenciahasta":"2025-02-10T00:00:00.000"}
,{"valor":"4132.93","unidad":"COP","vigenciadesde":"2025-02-11T00:00:00.000","vigenciahasta":"2025-02-11T00:00:00.000"}
,{"valor":"4153.8","unidad":"COP","vigenciadesde":"2025-02-12T00:00:00.000","vigenciahasta":"2025-02-12T00:00:00.000"}
,{"valor":"4165.07","unidad":"COP","vigenciadesde":"2025-02-13T00:00:00.000","vigenciahasta":"2025-02-13T00:00:00.000"}
,{"valor":"4161.46","unidad":"COP","vigenciadesde":"2025-02-14T00:00:00.000","vigenciahasta":"2025-02-14T00:00:00.000"}
,{"valor":"4100.66","unidad":"COP","vigenciadesde":"2025-02-15T00:00:00.000","vigenciahasta":"2025-02-18T00:00:00.000"}
,{"valor":"4111.38","unidad":"COP","vigenciadesde":"2025-02-19T00:00:00.000","vigenciahasta":"2025-02-19T00:00:00.000"}
,{"valor":"4098.67","unidad":"COP","vigenciadesde":"2025-02-20T00:00:00.000","vigenciahasta":"2025-02-20T00:00:00.000"}
,{"valor":"4077.56","unidad":"COP","vigenciadesde":"2025-02-21T00:00:00.000","vigenciahasta":"2025-02-21T00:00:00.000"}
,{"valor":"4073.56","unidad":"COP","vigenciadesde":"2025-02-22T00:00:00.000","vigenciahasta":"2025-02-24T00:00:00.000"}
,{"valor":"4112.63","unidad":"COP","vigenciadesde":"2025-02-25T00:00:00.000","vigenciahasta":"2025-02-25T00:00:00.000"}
,{"valor":"4126.54","unidad":"COP","vigenciadesde":"2025-02-26T00:00:00.000","vigenciahasta":"2025-02-26T00:00:00.000"}
,{"valor":"4123.1","unidad":"COP","vigenciadesde":"2025-02-27T00:00:00.000","vigenciahasta":"2025-02-27T00:00:00.000"}
,{"valor":"4120.11","unidad":"COP","vigenciadesde":"2025-02-28T00:00:00.000","vigenciahasta":"2025-02-28T00:00:00.000"}
,{"valor":"4134.04","unidad":"COP","vigenciadesde":"2025-03-01T00:00:00.000","vigenciahasta":"2025-03-03T00:00:00.000"}
,{"valor":"4116.61","unidad":"COP","vigenciadesde":"2025-03-04T00:00:00.000","vigenciahasta":"2025-03-04T00:00:00.000"}
,{"valor":"4144.18","unidad":"COP","vigenciadesde":"2025-03-05T00:00:00.000","vigenciahasta":"2025-03-05T00:00:00.000"}
,{"valor":"4125.63","unidad":"COP","vigenciadesde":"2025-03-06T00:00:00.000","vigenciahasta":"2025-03-06T00:00:00.000"}
,{"valor":"4104.56","unidad":"COP","vigenciadesde":"2025-03-07T00:00:00.000","vigenciahasta":"2025-03-07T00:00:00.000"}
,{"valor":"4116.8","unidad":"COP","vigenciadesde":"2025-03-08T00:00:00.000","vigenciahasta":"2025-03-10T00:00:00.000"}
,{"valor":"4161.96","unidad":"COP","vigenciadesde":"2025-03-11T00:00:00.000","vigenciahasta":"2025-03-11T00:00:00.000"}
,{"valor":"4152.76","unidad":"COP","vigenciadesde":"2025-03-12T00:00:00.000","vigenciahasta":"2025-03-12T00:00:00.000"}
,{"valor":"4110.08","unidad":"COP","vigenciadesde":"2025-03-13T00:00:00.000","vigenciahasta":"2025-03-13T00:00:00.000"}
,{"valor":"4114.18","unidad":"COP","vigenciadesde":"2025-03-14T00:00:00.000","vigenciahasta":"2025-03-14T00:00:00.000"}
,{"valor":"4102.67","unidad":"COP","vigenciadesde":"2025-03-15T00:00:00.000","vigenciahasta":"2025-03-17T00:00:00.000"}
,{"valor":"4076.7","unidad":"COP","vigenciadesde":"2025-03-18T00:00:00.000","vigenciahasta":"2025-03-18T00:00:00.000"}
,{"valor":"4126.03","unidad":"COP","vigenciadesde":"2025-03-19T00:00:00.000","vigenciahasta":"2025-03-19T00:00:00.000"}
,{"valor":"4143.14","unidad":"COP","vigenciadesde":"2025-03-20T00:00:00.000","vigenciahasta":"2025-03-20T00:00:00.000"}
,{"valor":"4187.72","unidad":"COP","vigenciadesde":"2025-03-21T00:00:00.000","vigenciahasta":"2025-03-21T00:00:00.000"}
,{"valor":"4168.82","unidad":"COP","vigenciadesde":"2025-03-22T00:00:00.000","vigenciahasta":"2025-03-25T00:00:00.000"}
,{"valor":"4107.14","unidad":"COP","vigenciadesde":"2025-03-26T00:00:00.000","vigenciahasta":"2025-03-26T00:00:00.000"}
,{"valor":"4131.42","unidad":"COP","vigenciadesde":"2025-03-27T00:00:00.000","vigenciahasta":"2025-03-27T00:00:00.000"}
,{"valor":"4152.59","unidad":"COP","vigenciadesde":"2025-03-28T00:00:00.000","vigenciahasta":"2025-03-28T00:00:00.000"}
,{"valor":"4192.57","unidad":"COP","vigenciadesde":"2025-03-29T00:00:00.000","vigenciahasta":"2025-03-31T00:00:00.000"}
,{"valor":"4191.79","unidad":"COP","vigenciadesde":"2025-04-01T00:00:00.000","vigenciahasta":"2025-04-01T00:00:00.000"}
,{"valor":"4149.24","unidad":"COP","vigenciadesde":"2025-04-02T00:00:00.000","vigenciahasta":"2025-04-02T00:00:00.000"}
,{"valor":"4146.07","unidad":"COP","vigenciadesde":"2025-04-03T00:00:00.000","vigenciahasta":"2025-04-03T00:00:00.000"}
,{"valor":"4130.01","unidad":"COP","vigenciadesde":"2025-04-04T00:00:00.000","vigenciahasta":"2025-04-04T00:00:00.000"}
,{"valor":"4274.03","unidad":"COP","vigenciadesde":"2025-04-05T00:00:00.000","vigenciahasta":"2025-04-07T00:00:00.000"}
,{"valor":"4374.53","unidad":"COP","vigenciadesde":"2025-04-08T00:00:00.000","vigenciahasta":"2025-04-08T00:00:00.000"}
,{"valor":"4387.98","unidad":"COP","vigenciadesde":"2025-04-09T00:00:00.000","vigenciahasta":"2025-04-09T00:00:00.000"}
,{"valor":"4416.69","unidad":"COP","vigenciadesde":"2025-04-10T00:00:00.000","vigenciahasta":"2025-04-10T00:00:00.000"}
,{"valor":"4351.55","unidad":"COP","vigenciadesde":"2025-04-11T00:00:00.000","vigenciahasta":"2025-04-11T00:00:00.000"}
,{"valor":"4338.36","unidad":"COP","vigenciadesde":"2025-04-12T00:00:00.000","vigenciahasta":"2025-04-14T00:00:00.000"}
,{"valor":"4286.17","unidad":"COP","vigenciadesde":"2025-04-15T00:00:00.000","vigenciahasta":"2025-04-15T00:00:00.000"}
,{"valor":"4329.9","unidad":"COP","vigenciadesde":"2025-04-16T00:00:00.000","vigenciahasta":"2025-04-16T00:00:00.000"}
,{"valor":"4306.54","unidad":"COP","vigenciadesde":"2025-04-17T00:00:00.000","vigenciahasta":"2025-04-21T00:00:00.000"}
,{"valor":"4272.83","unidad":"COP","vigenciadesde":"2025-04-22T00:00:00.000","vigenciahasta":"2025-04-22T00:00:00.000"}
,{"valor":"4283.22","unidad":"COP","vigenciadesde":"2025-04-23T00:00:00.000","vigenciahasta":"2025-04-23T00:00:00.000"}
,{"valor":"4298.31","unidad":"COP","vigenciadesde":"2025-04-24T00:00:00.000","vigenciahasta":"2025-04-24T00:00:00.000"}
,{"valor":"4274.57","unidad":"COP","vigenciadesde":"2025-04-25T00:00:00.000","vigenciahasta":"2025-04-25T00:00:00.000"}
,{"valor":"4239.62","unidad":"COP","vigenciadesde":"2025-04-26T00:00:00.000","vigenciahasta":"2025-04-28T00:00:00.000"}
,{"valor":"4227.32","unidad":"COP","vigenciadesde":"2025-04-29T00:00:00.000","vigenciahasta":"2025-04-29T00:00:00.000"}
,{"valor":"4198.83","unidad":"COP","vigenciadesde":"2025-04-30T00:00:00.000","vigenciahasta":"2025-04-30T00:00:00.000"}
,{"valor":"4222.25","unidad":"COP","vigenciadesde":"2025-05-01T00:00:00.000","vigenciahasta":"2025-05-02T00:00:00.000"}
,{"valor":"4243.8","unidad":"COP","vigenciadesde":"2025-05-03T00:00:00.000","vigenciahasta":"2025-05-05T00:00:00.000"}
,{"valor":"4283.62","unidad":"COP","vigenciadesde":"2025-05-06T00:00:00.000","vigenciahasta":"2025-05-06T00:00:00.000"}
,{"valor":"4305.02","unidad":"COP","vigenciadesde":"2025-05-07T00:00:00.000","vigenciahasta":"2025-05-07T00:00:00.000"}
,{"valor":"4306.79","unidad":"COP","vigenciadesde":"2025-05-08T00:00:00.000","vigenciahasta":"2025-05-08T00:00:00.000"}
,{"valor":"4260.22","unidad":"COP","vigenciadesde":"2025-05-09T00:00:00.000","vigenciahasta":"2025-05-09T00:00:00.000"}
,{"valor":"4239.23","unidad":"COP","vigenciadesde":"2025-05-10T00:00:00.000","vigenciahasta":"2025-05-12T00:00:00.000"}
,{"valor":"4218.6","unidad":"COP","vigenciadesde":"2025-05-13T00:00:00.000","vigenciahasta":"2025-05-13T00:00:00.000"}
,{"valor":"4204.63","unidad":"COP","vigenciadesde":"2025-05-14T00:00:00.000","vigenciahasta":"2025-05-14T00:00:00.000"}
,{"valor":"4194.18","unidad":"COP","vigenciadesde":"2025-05-15T00:00:00.000","vigenciahasta":"2025-05-15T00:00:00.000"}
,{"valor":"4196.66","unidad":"COP","vigenciadesde":"2025-05-16T00:00:00.000","vigenciahasta":"2025-05-16T00:00:00.000"}
,{"valor":"4194.28","unidad":"COP","vigenciadesde":"2025-05-17T00:00:00.000","vigenciahasta":"2025-05-19T00:00:00.000"}
,{"valor":"4168.03","unidad":"COP","vigenciadesde":"2025-05-20T00:00:00.000","vigenciahasta":"2025-05-20T00:00:00.000"}
,{"valor":"4172.76","unidad":"COP","vigenciadesde":"2025-05-21T00:00:00.000","vigenciahasta":"2025-05-21T00:00:00.000"}
,{"valor":"4169.47","unidad":"COP","vigenciadesde":"2025-05-22T00:00:00.000","vigenciahasta":"2025-05-22T00:00:00.000"}
,{"valor":"4176.54","unidad":"COP","vigenciadesde":"2025-05-23T00:00:00.000","vigenciahasta":"2025-05-23T00:00:00.000"}
,{"valor":"4165.41","unidad":"COP","vigenciadesde":"2025-05-24T00:00:00.000","vigenciahasta":"2025-05-27T00:00:00.000"}
,{"valor":"4128.15","unidad":"COP","vigenciadesde":"2025-05-28T00:00:00.000","vigenciahasta":"2025-05-28T00:00:00.000"}
,{"valor":"4126.44","unidad":"COP","vigenciadesde":"2025-05-29T00:00:00.000","vigenciahasta":"2025-05-29T00:00:00.000"}
,{"valor":"4106.79","unidad":"COP","vigenciadesde":"2025-05-30T00:00:00.000","vigenciahasta":"2025-05-30T00:00:00.000"}
,{"valor":"4148.72","unidad":"COP","vigenciadesde":"2025-05-31T00:00:00.000","vigenciahasta":"2025-06-03T00:00:00.000"}
,{"valor":"4136.71","unidad":"COP","vigenciadesde":"2025-06-04T00:00:00.000","vigenciahasta":"2025-06-04T00:00:00.000"}
,{"valor":"4107.85","unidad":"COP","vigenciadesde":"2025-06-05T00:00:00.000","vigenciahasta":"2025-06-05T00:00:00.000"}
,{"valor":"4097.66","unidad":"COP","vigenciadesde":"2025-06-06T00:00:00.000","vigenciahasta":"2025-06-06T00:00:00.000"}
,{"valor":"4138.72","unidad":"COP","vigenciadesde":"2025-06-07T00:00:00.000","vigenciahasta":"2025-06-09T00:00:00.000"}
,{"valor":"4138.53","unidad":"COP","vigenciadesde":"2025-06-10T00:00:00.000","vigenciahasta":"2025-06-10T00:00:00.000"}
,{"valor":"4190.9","unidad":"COP","vigenciadesde":"2025-06-11T00:00:00.000","vigenciahasta":"2025-06-11T00:00:00.000"}
,{"valor":"4190.61","unidad":"COP","vigenciadesde":"2025-06-12T00:00:00.000","vigenciahasta":"2025-06-12T00:00:00.000"}
,{"valor":"4169.13","unidad":"COP","vigenciadesde":"2025-06-13T00:00:00.000","vigenciahasta":"2025-06-13T00:00:00.000"}
,{"valor":"4147.34","unidad":"COP","vigenciadesde":"2025-06-14T00:00:00.000","vigenciahasta":"2025-06-16T00:00:00.000"}
,{"valor":"4096.44","unidad":"COP","vigenciadesde":"2025-06-17T00:00:00.000","vigenciahasta":"2025-06-17T00:00:00.000"}
,{"valor":"4098.83","unidad":"COP","vigenciadesde":"2025-06-18T00:00:00.000","vigenciahasta":"2025-06-18T00:00:00.000"}
,{"valor":"4076.32","unidad":"COP","vigenciadesde":"2025-06-19T00:00:00.000","vigenciahasta":"2025-06-20T00:00:00.000"}
,{"valor":"4080.06","unidad":"COP","vigenciadesde":"2025-06-21T00:00:00.000","vigenciahasta":"2025-06-24T00:00:00.000"}
,{"valor":"4081.15","unidad":"COP","vigenciadesde":"2025-06-25T00:00:00.000","vigenciahasta":"2025-06-25T00:00:00.000"}
,{"valor":"4067.64","unidad":"COP","vigenciadesde":"2025-06-26T00:00:00.000","vigenciahasta":"2025-06-26T00:00:00.000"}
,{"valor":"4042.87","unidad":"COP","vigenciadesde":"2025-06-27T00:00:00.000","vigenciahasta":"2025-06-27T00:00:00.000"}
,{"valor":"4069.67","unidad":"COP","vigenciadesde":"2025-06-28T00:00:00.000","vigenciahasta":"2025-07-01T00:00:00.000"}
,{"valor":"4047.71","unidad":"COP","vigenciadesde":"2025-07-02T00:00:00.000","vigenciahasta":"2025-07-02T00:00:00.000"}
,{"valor":"4006.46","unidad":"COP","vigenciadesde":"2025-07-03T00:00:00.000","vigenciahasta":"2025-07-03T00:00:00.000"}
,{"valor":"3974.37","unidad":"COP","vigenciadesde":"2025-07-04T00:00:00.000","vigenciahasta":"2025-07-07T00:00:00.000"}
,{"valor":"4022.29","unidad":"COP","vigenciadesde":"2025-07-08T00:00:00.000","vigenciahasta":"2025-07-08T00:00:00.000"}
,{"valor":"4054.13","unidad":"COP","vigenciadesde":"2025-07-09T00:00:00.000","vigenciahasta":"2025-07-09T00:00:00.000"}
,{"valor":"4026.09","unidad":"COP","vigenciadesde":"2025-07-10T00:00:00.000","vigenciahasta":"2025-07-10T00:00:00.000"}
,{"valor":"4013.5","unidad":"COP","vigenciadesde":"2025-07-11T00:00:00.000","vigenciahasta":"2025-07-11T00:00:00.000"}
,{"valor":"4003.9","unidad":"COP","vigenciadesde":"2025-07-12T00:00:00.000","vigenciahasta":"2025-07-14T00:00:00.000"}
,{"valor":"4011.79","unidad":"COP","vigenciadesde":"2025-07-15T00:00:00.000","vigenciahasta":"2025-07-15T00:00:00.000"}
,{"valor":"4015.04","unidad":"COP","vigenciadesde":"2025-07-16T00:00:00.000","vigenciahasta":"2025-07-16T00:00:00.000"}
,{"valor":"4031.86","unidad":"COP","vigenciadesde":"2025-07-17T00:00:00.000","vigenciahasta":"2025-07-17T00:00:00.000"}
,{"valor":"4016.44","unidad":"COP","vigenciadesde":"2025-07-18T00:00:00.000","vigenciahasta":"2025-07-18T00:00:00.000"}
,{"valor":"4000.61","unidad":"COP","vigenciadesde":"2025-07-19T00:00:00.000","vigenciahasta":"2025-07-21T00:00:00.000"}
,{"valor":"4026.27","unidad":"COP","vigenciadesde":"2025-07-22T00:00:00.000","vigenciahasta":"2025-07-22T00:00:00.000"}
,{"valor":"4061.36","unidad":"COP","vigenciadesde":"2025-07-23T00:00:00.000","vigenciahasta":"2025-07-23T00:00:00.000"}
,{"valor":"4052.86","unidad":"COP","vigenciadesde":"2025-07-24T00:00:00.000","vigenciahasta":"2025-07-24T00:00:00.000"}
,{"valor":"4063.31","unidad":"COP","vigenciadesde":"2025-07-25T00:00:00.000","vigenciahasta":"2025-07-25T00:00:00.000"}
,{"valor":"4110.48","unidad":"COP","vigenciadesde":"2025-07-26T00:00:00.000","vigenciahasta":"2025-07-28T00:00:00.000"}
,{"valor":"4170.59","unidad":"COP","vigenciadesde":"2025-07-29T00:00:00.000","vigenciahasta":"2025-07-29T00:00:00.000"}
,{"valor":"4154.79","unidad":"COP","vigenciadesde":"2025-07-30T00:00:00.000","vigenciahasta":"2025-07-30T00:00:00.000"}
,{"valor":"4179.69","unidad":"COP","vigenciadesde":"2025-07-31T00:00:00.000","vigenciahasta":"2025-07-31T00:00:00.000"}
,{"valor":"4186.71","unidad":"COP","vigenciadesde":"2025-08-01T00:00:00.000","vigenciahasta":"2025-08-01T00:00:00.000"}
,{"valor":"4129.42","unidad":"COP","vigenciadesde":"2025-08-02T00:00:00.000","vigenciahasta":"2025-08-04T00:00:00.000"}
,{"valor":"4097.38","unidad":"COP","vigenciadesde":"2025-08-05T00:00:00.000","vigenciahasta":"2025-08-05T00:00:00.000"}
,{"valor":"4093.12","unidad":"COP","vigenciadesde":"2025-08-06T00:00:00.000","vigenciahasta":"2025-08-06T00:00:00.000"}
,{"valor":"4049.35","unidad":"COP","vigenciadesde":"2025-08-07T00:00:00.000","vigenciahasta":"2025-08-08T00:00:00.000"}
,{"valor":"4034.74","unidad":"COP","vigenciadesde":"2025-08-09T00:00:00.000","vigenciahasta":"2025-08-11T00:00:00.000"}
,{"valor":"4045.87","unidad":"COP","vigenciadesde":"2025-08-12T00:00:00.000","vigenciahasta":"2025-08-12T00:00:00.000"}
,{"valor":"4017.12","unidad":"COP","vigenciadesde":"2025-08-13T00:00:00.000","vigenciahasta":"2025-08-13T00:00:00.000"}
,{"valor":"4020.64","unidad":"COP","vigenciadesde":"2025-08-14T00:00:00.000","vigenciahasta":"2025-08-14T00:00:00.000"}
,{"valor":"4048.74","unidad":"COP","vigenciadesde":"2025-08-15T00:00:00.000","vigenciahasta":"2025-08-15T00:00:00.000"}
,{"valor":"4019.24","unidad":"COP","vigenciadesde":"2025-08-16T00:00:00.000","vigenciahasta":"2025-08-19T00:00:00.000"}
,{"valor":"4036.42","unidad":"COP","vigenciadesde":"2025-08-20T00:00:00.000","vigenciahasta":"2025-08-20T00:00:00.000"}
,{"valor":"4025.51","unidad":"COP","vigenciadesde":"2025-08-21T00:00:00.000","vigenciahasta":"2025-08-21T00:00:00.000"}
,{"valor":"4034.18","unidad":"COP","vigenciadesde":"2025-08-22T00:00:00.000","vigenciahasta":"2025-08-22T00:00:00.000"}
,{"valor":"4008.7","unidad":"COP","vigenciadesde":"2025-08-23T00:00:00.000","vigenciahasta":"2025-08-25T00:00:00.000"}
,{"valor":"4017.44","unidad":"COP","vigenciadesde":"2025-08-26T00:00:00.000","vigenciahasta":"2025-08-26T00:00:00.000"}
,{"valor":"4044.51","unidad":"COP","vigenciadesde":"2025-08-27T00:00:00.000","vigenciahasta":"2025-08-27T00:00:00.000"}
,{"valor":"4051.97","unidad":"COP","vigenciadesde":"2025-08-28T00:00:00.000","vigenciahasta":"2025-08-28T00:00:00.000"}
,{"valor":"4019.09","unidad":"COP","vigenciadesde":"2025-08-29T00:00:00.000","vigenciahasta":"2025-08-29T00:00:00.000"}
,{"valor":"4018.41","unidad":"COP","vigenciadesde":"2025-08-30T00:00:00.000","vigenciahasta":"2025-09-02T00:00:00.000"}
,{"valor":"4016.94","unidad":"COP","vigenciadesde":"2025-09-03T00:00:00.000","vigenciahasta":"2025-09-03T00:00:00.000"}
,{"valor":"4002.86","unidad":"COP","vigenciadesde":"2025-09-04T00:00:00.000","vigenciahasta":"2025-09-04T00:00:00.000"}
,{"valor":"3991.09","unidad":"COP","vigenciadesde":"2025-09-05T00:00:00.000","vigenciahasta":"2025-09-05T00:00:00.000"}
,{"valor":"3960.94","unidad":"COP","vigenciadesde":"2025-09-06T00:00:00.000","vigenciahasta":"2025-09-08T00:00:00.000"}
,{"valor":"3945.29","unidad":"COP","vigenciadesde":"2025-09-09T00:00:00.000","vigenciahasta":"2025-09-09T00:00:00.000"}
,{"valor":"3919.13","unidad":"COP","vigenciadesde":"2025-09-10T00:00:00.000","vigenciahasta":"2025-09-10T00:00:00.000"}
,{"valor":"3921.58","unidad":"COP","vigenciadesde":"2025-09-11T00:00:00.000","vigenciahasta":"2025-09-11T00:00:00.000"}
,{"valor":"3903.18","unidad":"COP","vigenciadesde":"2025-09-12T00:00:00.000","vigenciahasta":"2025-09-12T00:00:00.000"}
,{"valor":"3906.24","unidad":"COP","vigenciadesde":"2025-09-13T00:00:00.000","vigenciahasta":"2025-09-15T00:00:00.000"}
,{"valor":"3897.57","unidad":"COP","vigenciadesde":"2025-09-16T00:00:00.000","vigenciahasta":"2025-09-16T00:00:00.000"}
,{"valor":"3881.92","unidad":"COP","vigenciadesde":"2025-09-17T00:00:00.000","vigenciahasta":"2025-09-17T00:00:00.000"}
,{"valor":"3880.01","unidad":"COP","vigenciadesde":"2025-09-18T00:00:00.000","vigenciahasta":"2025-09-18T00:00:00.000"}
,{"valor":"3892.45","unidad":"COP","vigenciadesde":"2025-09-19T00:00:00.000","vigenciahasta":"2025-09-19T00:00:00.000"}
,{"valor":"3891.19","unidad":"COP","vigenciadesde":"2025-09-20T00:00:00.000","vigenciahasta":"2025-09-22T00:00:00.000"}
,{"valor":"3852.16","unidad":"COP","vigenciadesde":"2025-09-23T00:00:00.000","vigenciahasta":"2025-09-23T00:00:00.000"}
,{"valor":"3844.47","unidad":"COP","vigenciadesde":"2025-09-24T00:00:00.000","vigenciahasta":"2025-09-24T00:00:00.000"}
,{"valor":"3881.26","unidad":"COP","vigenciadesde":"2025-09-25T00:00:00.000","vigenciahasta":"2025-09-25T00:00:00.000"}
,{"valor":"3898.87","unidad":"COP","vigenciadesde":"2025-09-26T00:00:00.000","vigenciahasta":"2025-09-26T00:00:00.000"}
,{"valor":"3908.12","unidad":"COP","vigenciadesde":"2025-09-27T00:00:00.000","vigenciahasta":"2025-09-29T00:00:00.000"}
,{"valor":"3901.29","unidad":"COP","vigenciadesde":"2025-09-30T00:00:00.000","vigenciahasta":"2025-09-30T00:00:00.000"}
,{"valor":"3923.55","unidad":"COP","vigenciadesde":"2025-10-01T00:00:00.000","vigenciahasta":"2025-10-01T00:00:00.000"}
,{"valor":"3890.0","unidad":"COP","vigenciadesde":"2025-10-02T00:00:00.000","vigenciahasta":"2025-10-02T00:00:00.000"}
,{"valor":"3897.64","unidad":"COP","vigenciadesde":"2025-10-03T00:00:00.000","vigenciahasta":"2025-10-03T00:00:00.000"}
,{"valor":"3874.18","unidad":"COP","vigenciadesde":"2025-10-04T00:00:00.000","vigenciahasta":"2025-10-06T00:00:00.000"}
,{"valor":"3853.19","unidad":"COP","vigenciadesde":"2025-10-07T00:00:00.000","vigenciahasta":"2025-10-07T00:00:00.000"}
,{"valor":"3867.54","unidad":"COP","vigenciadesde":"2025-10-08T00:00:00.000","vigenciahasta":"2025-10-08T00:00:00.000"}
,{"valor":"3879.8","unidad":"COP","vigenciadesde":"2025-10-09T00:00:00.000","vigenciahasta":"2025-10-09T00:00:00.000"}
,{"valor":"3894.99","unidad":"COP","vigenciadesde":"2025-10-10T00:00:00.000","vigenciahasta":"2025-10-10T00:00:00.000"}
,{"valor":"3913.24","unidad":"COP","vigenciadesde":"2025-10-11T00:00:00.000","vigenciahasta":"2025-10-14T00:00:00.000"}
,{"valor":"3933.31","unidad":"COP","vigenciadesde":"2025-10-15T00:00:00.000","vigenciahasta":"2025-10-15T00:00:00.000"}
,{"valor":"3902.16","unidad":"COP","vigenciadesde":"2025-10-16T00:00:00.000","vigenciahasta":"2025-10-16T00:00:00.000"}
,{"valor":"3877.07","unidad":"COP","vigenciadesde":"2025-10-17T00:00:00.000","vigenciahasta":"2025-10-17T00:00:00.000"}
,{"valor":"3808.12","unidad":"COP","vigenciadesde":"2025-10-18T00:00:00.000","vigenciahasta":"2025-10-20T00:00:00.000"}
,{"valor":"3877.26","unidad":"COP","vigenciadesde":"2025-10-21T00:00:00.000","vigenciahasta":"2025-10-21T00:00:00.000"}
,{"valor":"3876.6","unidad":"COP","vigenciadesde":"2025-10-22T00:00:00.000","vigenciahasta":"2025-10-22T00:00:00.000"}
,{"valor":"3900.82","unidad":"COP","vigenciadesde":"2025-10-23T00:00:00.000","vigenciahasta":"2025-10-23T00:00:00.000"}
,{"valor":"3888.76","unidad":"COP","vigenciadesde":"2025-10-24T00:00:00.000","vigenciahasta":"2025-10-24T00:00:00.000"}
,{"valor":"3858.63","unidad":"COP","vigenciadesde":"2025-10-25T00:00:00.000","vigenciahasta":"2025-10-27T00:00:00.000"}
,{"valor":"3844.2","unidad":"COP","vigenciadesde":"2025-10-28T00:00:00.000","vigenciahasta":"2025-10-28T00:00:00.000"}
,{"valor":"3874.84","unidad":"COP","vigenciadesde":"2025-10-29T00:00:00.000","vigenciahasta":"2025-10-29T00:00:00.000"}
,{"valor":"3885.29","unidad":"COP","vigenciadesde":"2025-10-30T00:00:00.000","vigenciahasta":"2025-10-30T00:00:00.000"}
,{"valor":"3870.42","unidad":"COP","vigenciadesde":"2025-10-31T00:00:00.000","vigenciahasta":"2025-10-31T00:00:00.000"}
,{"valor":"3860.12","unidad":"COP","vigenciadesde":"2025-11-01T00:00:00.000","vigenciahasta":"2025-11-04T00:00:00.000"}
,{"valor":"3872.47","unidad":"COP","vigenciadesde":"2025-11-05T00:00:00.000","vigenciahasta":"2025-11-05T00:00:00.000"}
,{"valor":"3839.47","unidad":"COP","vigenciadesde":"2025-11-06T00:00:00.000","vigenciahasta":"2025-11-06T00:00:00.000"}
,{"valor":"3807.06","unidad":"COP","vigenciadesde":"2025-11-07T00:00:00.000","vigenciahasta":"2025-11-07T00:00:00.000"}
,{"valor":"3779.2","unidad":"COP","vigenciadesde":"2025-11-08T00:00:00.000","vigenciahasta":"2025-11-10T00:00:00.000"}
,{"valor":"3760.93","unidad":"COP","vigenciadesde":"2025-11-11T00:00:00.000","vigenciahasta":"2025-11-12T00:00:00.000"}
,{"valor":"3719.71","unidad":"COP","vigenciadesde":"2025-11-13T00:00:00.000","vigenciahasta":"2025-11-13T00:00:00.000"}
,{"valor":"3719.6","unidad":"COP","vigenciadesde":"2025-11-14T00:00:00.000","vigenciahasta":"2025-11-14T00:00:00.000"}
,{"valor":"3764.77","unidad":"COP","vigenciadesde":"2025-11-15T00:00:00.000","vigenciahasta":"2025-11-18T00:00:00.000"}
,{"valor":"3737.55","unidad":"COP","vigenciadesde":"2025-11-19T00:00:00.000","vigenciahasta":"2025-11-19T00:00:00.000"}
,{"valor":"3716.73","unidad":"COP","vigenciadesde":"2025-11-20T00:00:00.000","vigenciahasta":"2025-11-20T00:00:00.000"}
,{"valor":"3741.27","unidad":"COP","vigenciadesde":"2025-11-21T00:00:00.000","vigenciahasta":"2025-11-21T00:00:00.000"}
,{"valor":"3808.77","unidad":"COP","vigenciadesde":"2025-11-22T00:00:00.000","vigenciahasta":"2025-11-24T00:00:00.000"}
,{"valor":"3804.09","unidad":"COP","vigenciadesde":"2025-11-25T00:00:00.000","vigenciahasta":"2025-11-25T00:00:00.000"}
,{"valor":"3806.16","unidad":"COP","vigenciadesde":"2025-11-26T00:00:00.000","vigenciahasta":"2025-11-26T00:00:00.000"}
,{"valor":"3773.6","unidad":"COP","vigenciadesde":"2025-11-27T00:00:00.000","vigenciahasta":"2025-11-28T00:00:00.000"}
,{"valor":"3744.43","unidad":"COP","vigenciadesde":"2025-11-29T00:00:00.000","vigenciahasta":"2025-12-01T00:00:00.000"}
,{"valor":"3784.43","unidad":"COP","vigenciadesde":"2025-12-02T00:00:00.000","vigenciahasta":"2025-12-02T00:00:00.000"}
,{"valor":"3817.66","unidad":"COP","vigenciadesde":"2025-12-03T00:00:00.000","vigenciahasta":"2025-12-03T00:00:00.000"}
,{"valor":"3780.8","unidad":"COP","vigenciadesde":"2025-12-04T00:00:00.000","vigenciahasta":"2025-12-04T00:00:00.000"}
,{"valor":"3757.92","unidad":"COP","vigenciadesde":"2025-12-05T00:00:00.000","vigenciahasta":"2025-12-05T00:00:00.000"}
,{"valor":"3830.02","unidad":"COP","vigenciadesde":"2025-12-06T00:00:00.000","vigenciahasta":"2025-12-09T00:00:00.000"}
,{"valor":"3861.34","unidad":"COP","vigenciadesde":"2025-12-10T00:00:00.000","vigenciahasta":"2025-12-10T00:00:00.000"}
,{"valor":"3854.28","unidad":"COP","vigenciadesde":"2025-12-11T00:00:00.000","vigenciahasta":"2025-12-11T00:00:00.000"}
,{"valor":"3810.99","unidad":"COP","vigenciadesde":"2025-12-12T00:00:00.000","vigenciahasta":"2025-12-12T00:00:00.000"}
,{"valor":"3788.53","unidad":"COP","vigenciadesde":"2025-12-13T00:00:00.000","vigenciahasta":"2025-12-15T00:00:00.000"}
,{"valor":"3817.59","unidad":"COP","vigenciadesde":"2025-12-16T00:00:00.000","vigenciahasta":"2025-12-16T00:00:00.000"}
,{"valor":"3847.1","unidad":"COP","vigenciadesde":"2025-12-17T00:00:00.000","vigenciahasta":"2025-12-17T00:00:00.000"}
,{"valor":"3866.77","unidad":"COP","vigenciadesde":"2025-12-18T00:00:00.000","vigenciahasta":"2025-12-18T00:00:00.000"}
,{"valor":"3874.71","unidad":"COP","vigenciadesde":"2025-12-19T00:00:00.000","vigenciahasta":"2025-12-19T00:00:00.000"}
,{"valor":"3817.93","unidad":"COP","vigenciadesde":"2025-12-20T00:00:00.000","vigenciahasta":"2025-12-22T00:00:00.000"}
,{"valor":"3792.59","unidad":"COP","vigenciadesde":"2025-12-23T00:00:00.000","vigenciahasta":"2025-12-23T00:00:00.000"}
,{"valor":"3759.48","unidad":"COP","vigenciadesde":"2025-12-24T00:00:00.000","vigenciahasta":"2025-12-24T00:00:00.000"}
,{"valor":"3706.94","unidad":"COP","vigenciadesde":"2025-12-25T00:00:00.000","vigenciahasta":"2025-12-26T00:00:00.000"}
,{"valor":"3716.05","unidad":"COP","vigenciadesde":"2025-12-27T00:00:00.000","vigenciahasta":"2025-12-29T00:00:00.000"}
,{"valor":"3706.97","unidad":"COP","vigenciadesde":"2025-12-30T00:00:00.000","vigenciahasta":"2025-12-30T00:00:00.000"}
,{"valor":"3757.08","unidad":"COP","vigenciadesde":"2025-12-31T00:00:00.000","vigenciahasta":"2026-01-02T00:00:00.000"}
,{"valor":"3790.77","unidad":"COP","vigenciadesde":"2026-01-03T00:00:00.000","vigenciahasta":"2026-01-05T00:00:00.000"}
,{"valor":"3770.03","unidad":"COP","vigenciadesde":"2026-01-06T00:00:00.000","vigenciahasta":"2026-01-06T00:00:00.000"}
,{"valor":"3730.26","unidad":"COP","vigenciadesde":"2026-01-07T00:00:00.000","vigenciahasta":"2026-01-07T00:00:00.000"}
,{"valor":"3748.83","unidad":"COP","vigenciadesde":"2026-01-08T00:00:00.000","vigenciahasta":"2026-01-08T00:00:00.000"}
,{"valor":"3734.67","unidad":"COP","vigenciadesde":"2026-01-09T00:00:00.000","vigenciahasta":"2026-01-09T00:00:00.000"}
,{"valor":"3717.09","unidad":"COP","vigenciadesde":"2026-01-10T00:00:00.000","vigenciahasta":"2026-01-13T00:00:00.000"}
,{"valor":"3663.24","unidad":"COP","vigenciadesde":"2026-01-14T00:00:00.000","vigenciahasta":"2026-01-14T00:00:00.000"}
,{"valor":"3655.16","unidad":"COP","vigenciadesde":"2026-01-15T00:00:00.000","vigenciahasta":"2026-01-15T00:00:00.000"}
,{"valor":"3687.32","unidad":"COP","vigenciadesde":"2026-01-16T00:00:00.000","vigenciahasta":"2026-01-16T00:00:00.000"}
,{"valor":"3700.05","unidad":"COP","vigenciadesde":"2026-01-17T00:00:00.000","vigenciahasta":"2026-01-20T00:00:00.000"}
,{"valor":"3682.97","unidad":"COP","vigenciadesde":"2026-01-21T00:00:00.000","vigenciahasta":"2026-01-21T00:00:00.000"}
,{"valor":"3669.15","unidad":"COP","vigenciadesde":"2026-01-22T00:00:00.000","vigenciahasta":"2026-01-22T00:00:00.000"}
,{"valor":"3630.33","unidad":"COP","vigenciadesde":"2026-01-23T00:00:00.000","vigenciahasta":"2026-01-23T00:00:00.000"}
,{"valor":"3637.88","unidad":"COP","vigenciadesde":"2026-01-24T00:00:00.000","vigenciahasta":"2026-01-26T00:00:00.000"}
,{"valor":"3676.02","unidad":"COP","vigenciadesde":"2026-01-27T00:00:00.000","vigenciahasta":"2026-01-27T00:00:00.000"}
,{"valor":"3678.59","unidad":"COP","vigenciadesde":"2026-01-28T00:00:00.000","vigenciahasta":"2026-01-28T00:00:00.000"}
,{"valor":"3665.97","unidad":"COP","vigenciadesde":"2026-01-29T00:00:00.000","vigenciahasta":"2026-01-29T00:00:00.000"}
,{"valor":"3661.29","unidad":"COP","vigenciadesde":"2026-01-30T00:00:00.000","vigenciahasta":"2026-01-30T00:00:00.000"}
,{"valor":"3670.47","unidad":"COP","vigenciadesde":"2026-01-31T00:00:00.000","vigenciahasta":"2026-02-02T00:00:00.000"}
,{"valor":"3628.16","unidad":"COP","vigenciadesde":"2026-02-03T00:00:00.000","vigenciahasta":"2026-02-03T00:00:00.000"}
,{"valor":"3622.0","unidad":"COP","vigenciadesde":"2026-02-04T00:00:00.000","vigenciahasta":"2026-02-04T00:00:00.000"}
,{"valor":"3644.93","unidad":"COP","vigenciadesde":"2026-02-05T00:00:00.000","vigenciahasta":"2026-02-05T00:00:00.000"}
,{"valor":"3691.75","unidad":"COP","vigenciadesde":"2026-02-06T00:00:00.000","vigenciahasta":"2026-02-06T00:00:00.000"}
,{"valor":"3670.2","unidad":"COP","vigenciadesde":"2026-02-07T00:00:00.000","vigenciahasta":"2026-02-09T00:00:00.000"}
,{"valor":"3651.9","unidad":"COP","vigenciadesde":"2026-02-10T00:00:00.000","vigenciahasta":"2026-02-10T00:00:00.000"}
,{"valor":"3659.71","unidad":"COP","vigenciadesde":"2026-02-11T00:00:00.000","vigenciahasta":"2026-02-11T00:00:00.000"}
,{"valor":"3671.01","unidad":"COP","vigenciadesde":"2026-02-12T00:00:00.000","vigenciahasta":"2026-02-12T00:00:00.000"}
,{"valor":"3665.78","unidad":"COP","vigenciadesde":"2026-02-13T00:00:00.000","vigenciahasta":"2026-02-13T00:00:00.000"}
,{"valor":"3652.89","unidad":"COP","vigenciadesde":"2026-02-14T00:00:00.000","vigenciahasta":"2026-02-17T00:00:00.000"}
,{"valor":"3664.26","unidad":"COP","vigenciadesde":"2026-02-18T00:00:00.000","vigenciahasta":"2026-02-18T00:00:00.000"}
,{"valor":"3669.21","unidad":"COP","vigenciadesde":"2026-02-19T00:00:00.000","vigenciahasta":"2026-02-19T00:00:00.000"}
,{"valor":"3695.72","unidad":"COP","vigenciadesde":"2026-02-20T00:00:00.000","vigenciahasta":"2026-02-20T00:00:00.000"}
,{"valor":"3691.34","unidad":"COP","vigenciadesde":"2026-02-21T00:00:00.000","vigenciahasta":"2026-02-23T00:00:00.000"}
,{"valor":"3697.36","unidad":"COP","vigenciadesde":"2026-02-24T00:00:00.000","vigenciahasta":"2026-02-24T00:00:00.000"}
,{"valor":"3703.28","unidad":"COP","vigenciadesde":"2026-02-25T00:00:00.000","vigenciahasta":"2026-02-25T00:00:00.000"}
,{"valor":"3703.69","unidad":"COP","vigenciadesde":"2026-02-26T00:00:00.000","vigenciahasta":"2026-02-26T00:00:00.000"}
,{"valor":"3745.78","unidad":"COP","vigenciadesde":"2026-02-27T00:00:00.000","vigenciahasta":"2026-02-27T00:00:00.000"}
,{"valor":"3766.3","unidad":"COP","vigenciadesde":"2026-02-28T00:00:00.000","vigenciahasta":"2026-03-02T00:00:00.000"}
,{"valor":"3768.73","unidad":"COP","vigenciadesde":"2026-03-03T00:00:00.000","vigenciahasta":"2026-03-03T00:00:00.000"}
,{"valor":"3797.64","unidad":"COP","vigenciadesde":"2026-03-04T00:00:00.000","vigenciahasta":"2026-03-04T00:00:00.000"}
,{"valor":"3751.41","unidad":"COP","vigenciadesde":"2026-03-05T00:00:00.000","vigenciahasta":"2026-03-05T00:00:00.000"}
,{"valor":"3767.94","unidad":"COP","vigenciadesde":"2026-03-06T00:00:00.000","vigenciahasta":"2026-03-06T00:00:00.000"}
,{"valor":"3795.55","unidad":"COP","vigenciadesde":"2026-03-07T00:00:00.000","vigenciahasta":"2026-03-09T00:00:00.000"}
,{"valor":"3744.84","unidad":"COP","vigenciadesde":"2026-03-10T00:00:00.000","vigenciahasta":"2026-03-10T00:00:00.000"}
,{"valor":"3710.5","unidad":"COP","vigenciadesde":"2026-03-11T00:00:00.000","vigenciahasta":"2026-03-11T00:00:00.000"}
,{"valor":"3687.87","unidad":"COP","vigenciadesde":"2026-03-12T00:00:00.000","vigenciahasta":"2026-03-12T00:00:00.000"}
,{"valor":"3700.46","unidad":"COP","vigenciadesde":"2026-03-13T00:00:00.000","vigenciahasta":"2026-03-13T00:00:00.000"}
,{"valor":"3685.53","unidad":"COP","vigenciadesde":"2026-03-14T00:00:00.000","vigenciahasta":"2026-03-16T00:00:00.000"}
,{"valor":"3691.9","unidad":"COP","vigenciadesde":"2026-03-17T00:00:00.000","vigenciahasta":"2026-03-17T00:00:00.000"}
,{"valor":"3689.97","unidad":"COP","vigenciadesde":"2026-03-18T00:00:00.000","vigenciahasta":"2026-03-18T00:00:00.000"}
,{"valor":"3704.17","unidad":"COP","vigenciadesde":"2026-03-19T00:00:00.000","vigenciahasta":"2026-03-19T00:00:00.000"}
,{"valor":"3692.48","unidad":"COP","vigenciadesde":"2026-03-20T00:00:00.000","vigenciahasta":"2026-03-20T00:00:00.000"}
,{"valor":"3704.87","unidad":"COP","vigenciadesde":"2026-03-21T00:00:00.000","vigenciahasta":"2026-03-24T00:00:00.000"}
,{"valor":"3700.67","unidad":"COP","vigenciadesde":"2026-03-25T00:00:00.000","vigenciahasta":"2026-03-25T00:00:00.000"}
,{"valor":"3688.46","unidad":"COP","vigenciadesde":"2026-03-26T00:00:00.000","vigenciahasta":"2026-03-26T00:00:00.000"}
,{"valor":"3675.29","unidad":"COP","vigenciadesde":"2026-03-27T00:00:00.000","vigenciahasta":"2026-03-27T00:00:00.000"}
,{"valor":"3668.89","unidad":"COP","vigenciadesde":"2026-03-28T00:00:00.000","vigenciahasta":"2026-03-30T00:00:00.000"}
,{"valor":"3669.96","unidad":"COP","vigenciadesde":"2026-03-31T00:00:00.000","vigenciahasta":"2026-03-31T00:00:00.000"}
,{"valor":"3660.1","unidad":"COP","vigenciadesde":"2026-04-01T00:00:00.000","vigenciahasta":"2026-04-01T00:00:00.000"}
,{"valor":"3675.81","unidad":"COP","vigenciadesde":"2026-04-02T00:00:00.000","vigenciahasta":"2026-04-06T00:00:00.000"}
,{"valor":"3664.41","unidad":"COP","vigenciadesde":"2026-04-07T00:00:00.000","vigenciahasta":"2026-04-07T00:00:00.000"}
,{"valor":"3678.19","unidad":"COP","vigenciadesde":"2026-04-08T00:00:00.000","vigenciahasta":"2026-04-08T00:00:00.000"}
,{"valor":"3640.63","unidad":"COP","vigenciadesde":"2026-04-09T00:00:00.000","vigenciahasta":"2026-04-09T00:00:00.000"}
,{"valor":"3642.93","unidad":"COP","vigenciadesde":"2026-04-10T00:00:00.000","vigenciahasta":"2026-04-10T00:00:00.000"}
,{"valor":"3631.49","unidad":"COP","vigenciadesde":"2026-04-11T00:00:00.000","vigenciahasta":"2026-04-13T00:00:00.000"}
,{"valor":"3608.1","unidad":"COP","vigenciadesde":"2026-04-14T00:00:00.000","vigenciahasta":"2026-04-14T00:00:00.000"}
,{"valor":"3578.82","unidad":"COP","vigenciadesde":"2026-04-15T00:00:00.000","vigenciahasta":"2026-04-15T00:00:00.000"}
,{"valor":"3603.19","unidad":"COP","vigenciadesde":"2026-04-16T00:00:00.000","vigenciahasta":"2026-04-16T00:00:00.000"}
,{"valor":"3615.1","unidad":"COP","vigenciadesde":"2026-04-17T00:00:00.000","vigenciahasta":"2026-04-17T00:00:00.000"}
,{"valor":"3593.14","unidad":"COP","vigenciadesde":"2026-04-18T00:00:00.000","vigenciahasta":"2026-04-20T00:00:00.000"}
,{"valor":"3573.3","unidad":"COP","vigenciadesde":"2026-04-21T00:00:00.000","vigenciahasta":"2026-04-21T00:00:00.000"}
,{"valor":"3576.05","unidad":"COP","vigenciadesde":"2026-04-22T00:00:00.000","vigenciahasta":"2026-04-22T00:00:00.000"}
,{"valor":"3568.88","unidad":"COP","vigenciadesde":"2026-04-23T00:00:00.000","vigenciahasta":"2026-04-23T00:00:00.000"}
,{"valor":"3560.62","unidad":"COP","vigenciadesde":"2026-04-24T00:00:00.000","vigenciahasta":"2026-04-24T00:00:00.000"}
,{"valor":"3551.17","unidad":"COP","vigenciadesde":"2026-04-25T00:00:00.000","vigenciahasta":"2026-04-27T00:00:00.000"}
,{"valor":"3593.17","unidad":"COP","vigenciadesde":"2026-04-28T00:00:00.000","vigenciahasta":"2026-04-28T00:00:00.000"}
,{"valor":"3633.76","unidad":"COP","vigenciadesde":"2026-04-29T00:00:00.000","vigenciahasta":"2026-04-29T00:00:00.000"}
,{"valor":"3621.86","unidad":"COP","vigenciadesde":"2026-04-30T00:00:00.000","vigenciahasta":"2026-04-30T00:00:00.000"}
,{"valor":"3637.51","unidad":"COP","vigenciadesde":"2026-05-01T00:00:00.000","vigenciahasta":"2026-05-04T00:00:00.000"}
,{"valor":"3707.58","unidad":"COP","vigenciadesde":"2026-05-05T00:00:00.000","vigenciahasta":"2026-05-05T00:00:00.000"}
,{"valor":"3723.33","unidad":"COP","vigenciadesde":"2026-05-06T00:00:00.000","vigenciahasta":"2026-05-06T00:00:00.000"}
,{"valor":"3706.44","unidad":"COP","vigenciadesde":"2026-05-07T00:00:00.000","vigenciahasta":"2026-05-07T00:00:00.000"}
,{"valor":"3729.27","unidad":"COP","vigenciadesde":"2026-05-08T00:00:00.000","vigenciahasta":"2026-05-08T00:00:00.000"}
,{"valor":"3747.1","unidad":"COP","vigenciadesde":"2026-05-09T00:00:00.000","vigenciahasta":"2026-05-11T00:00:00.000"}
,{"valor":"3759.0","unidad":"COP","vigenciadesde":"2026-05-12T00:00:00.000","vigenciahasta":"2026-05-12T00:00:00.000"}
,{"valor":"3775.07","unidad":"COP","vigenciadesde":"2026-05-13T00:00:00.000","vigenciahasta":"2026-05-13T00:00:00.000"}
,{"valor":"3794.91","unidad":"COP","vigenciadesde":"2026-05-14T00:00:00.000","vigenciahasta":"2026-05-14T00:00:00.000"}
,{"valor":"3784.7","unidad":"COP","vigenciadesde":"2026-05-15T00:00:00.000","vigenciahasta":"2026-05-15T00:00:00.000"}
,{"valor":"3796.78","unidad":"COP","vigenciadesde":"2026-05-16T00:00:00.000","vigenciahasta":"2026-05-19T00:00:00.000"}
,{"valor":"3796.87","unidad":"COP","vigenciadesde":"2026-05-20T00:00:00.000","vigenciahasta":"2026-05-20T00:00:00.000"}
,{"valor":"3730.49","unidad":"COP","vigenciadesde":"2026-05-21T00:00:00.000","vigenciahasta":"2026-05-21T00:00:00.000"}
,{"valor":"3701.37","unidad":"COP","vigenciadesde":"2026-05-22T00:00:00.000","vigenciahasta":"2026-05-22T00:00:00.000"}
,{"valor":"3667.06","unidad":"COP","vigenciadesde":"2026-05-23T00:00:00.000","vigenciahasta":"2026-05-26T00:00:00.000"}
,{"valor":"3644.47","unidad":"COP","vigenciadesde":"2026-05-27T00:00:00.000","vigenciahasta":"2026-05-27T00:00:00.000"}
,{"valor":"3631.57","unidad":"COP","vigenciadesde":"2026-05-28T00:00:00.000","vigenciahasta":"2026-05-28T00:00:00.000"}
,{"valor":"3646.58","unidad":"COP","vigenciadesde":"2026-05-29T00:00:00.000","vigenciahasta":"2026-05-29T00:00:00.000"}
,{"valor":"3678.15","unidad":"COP","vigenciadesde":"2026-05-30T00:00:00.000","vigenciahasta":"2026-06-01T00:00:00.000"}
,{"valor":"3560.24","unidad":"COP","vigenciadesde":"2026-06-02T00:00:00.000","vigenciahasta":"2026-06-02T00:00:00.000"}
,{"valor":"3562.0","unidad":"COP","vigenciadesde":"2026-06-03T00:00:00.000","vigenciahasta":"2026-06-03T00:00:00.000"}
,{"valor":"3572.85","unidad":"COP","vigenciadesde":"2026-06-04T00:00:00.000","vigenciahasta":"2026-06-04T00:00:00.000"}
,{"valor":"3565.32","unidad":"COP","vigenciadesde":"2026-06-05T00:00:00.000","vigenciahasta":"2026-06-05T00:00:00.000"}
,{"valor":"3588.09","unidad":"COP","vigenciadesde":"2026-06-06T00:00:00.000","vigenciahasta":"2026-06-09T00:00:00.000"}
,{"valor":"3581.46","unidad":"COP","vigenciadesde":"2026-06-10T00:00:00.000","vigenciahasta":"2026-06-10T00:00:00.000"}
,{"valor":"3567.11","unidad":"COP","vigenciadesde":"2026-06-11T00:00:00.000","vigenciahasta":"2026-06-11T00:00:00.000"}
,{"valor":"3513.54","unidad":"COP","vigenciadesde":"2026-06-12T00:00:00.000","vigenciahasta":"2026-06-12T00:00:00.000"}
,{"valor":"3475.72","unidad":"COP","vigenciadesde":"2026-06-13T00:00:00.000","vigenciahasta":"2026-06-16T00:00:00.000"}
,{"valor":"3427.07","unidad":"COP","vigenciadesde":"2026-06-17T00:00:00.000","vigenciahasta":"2026-06-17T00:00:00.000"}
,{"valor":"3439.91","unidad":"COP","vigenciadesde":"2026-06-18T00:00:00.000","vigenciahasta":"2026-06-18T00:00:00.000"}
,{"valor":"3459.53","unidad":"COP","vigenciadesde":"2026-06-19T00:00:00.000","vigenciahasta":"2026-06-22T00:00:00.000"}
,{"valor":"3406.14","unidad":"COP","vigenciadesde":"2026-06-23T00:00:00.000","vigenciahasta":"2026-06-23T00:00:00.000"}
,{"valor":"3425.95","unidad":"COP","vigenciadesde":"2026-06-24T00:00:00.000","vigenciahasta":"2026-06-24T00:00:00.000"}
,{"valor":"3428.32","unidad":"COP","vigenciadesde":"2026-06-25T00:00:00.000","vigenciahasta":"2026-06-25T00:00:00.000"}
,{"valor":"3433.71","unidad":"COP","vigenciadesde":"2026-06-26T00:00:00.000","vigenciahasta":"2026-06-26T00:00:00.000"}
,{"valor":"3443.59","unidad":"COP","vigenciadesde":"2026-06-27T00:00:00.000","vigenciahasta":"2026-06-30T00:00:00.000"}
,{"valor":"3440.83","unidad":"COP","vigenciadesde":"2026-07-01T00:00:00.000","vigenciahasta":"2026-07-01T00:00:00.000"}
,{"valor":"3403.35","unidad":"COP","vigenciadesde":"2026-07-02T00:00:00.000","vigenciahasta":"2026-07-02T00:00:00.000"}
,{"valor":"3357.82","unidad":"COP","vigenciadesde":"2026-07-03T00:00:00.000","vigenciahasta":"2026-07-03T00:00:00.000"}
,{"valor":"3334.93","unidad":"COP","vigenciadesde":"2026-07-04T00:00:00.000","vigenciahasta":"2026-07-06T00:00:00.000"}
,{"valor":"3350.68","unidad":"COP","vigenciadesde":"2026-07-07T00:00:00.000","vigenciahasta":"2026-07-07T00:00:00.000"}
,{"valor":"3335.5","unidad":"COP","vigenciadesde":"2026-07-08T00:00:00.000","vigenciahasta":"2026-07-08T00:00:00.000"}
,{"valor":"3339.65","unidad":"COP","vigenciadesde":"2026-07-09T00:00:00.000","vigenciahasta":"2026-07-09T00:00:00.000"}
,{"valor":"3305.38","unidad":"COP","vigenciadesde":"2026-07-10T00:00:00.000","vigenciahasta":"2026-07-10T00:00:00.000"}
,{"valor":"3248.87","unidad":"COP","vigenciadesde":"2026-07-11T00:00:00.000","vigenciahasta":"2026-07-14T00:00:00.000"}
,{"valor":"3252.11","unidad":"COP","vigenciadesde":"2026-07-15T00:00:00.000","vigenciahasta":"2026-07-15T00:00:00.000"}
,{"valor":"3233.91","unidad":"COP","vigenciadesde":"2026-07-16T00:00:00.000","vigenciahasta":"2026-07-16T00:00:00.000"}
,{"valor":"3221.41","unidad":"COP","vigenciadesde":"2026-07-17T00:00:00.000","vigenciahasta":"2026-07-17T00:00:00.000"}
,{"valor":"3262.58","unidad":"COP","vigenciadesde":"2026-07-18T00:00:00.000","vigenciahasta":"2026-07-21T00:00:00.000"}
,{"valor":"3238.19","unidad":"COP","vigenciadesde":"2026-07-22T00:00:00.000","vigenciahasta":"2026-07-22T00:00:00.000"}
,{"valor":"3206.86","unidad":"COP","vigenciadesde":"2026-07-23T00:00:00.000","vigenciahasta":"2026-07-23T00:00:00.000"}
,{"valor":"3219.31","unidad":"COP","vigenciadesde":"2026-07-24T00:00:00.000","vigenciahasta":"2026-07-24T00:00:00.000"}
,{"valor":"3210.56","unidad":"COP","vigenciadesde":"2026-07-25T00:00:00.000","vigenciahasta":"2026-07-27T00:00:00.000"}
,{"valor":"3205.8","unidad":"COP","vigenciadesde":"2026-07-28T00:00:00.000","vigenciahasta":"2026-07-28T00:00:00.000"}
,{"valor":"3205.87","unidad":"COP","vigenciadesde":"2026-07-29T00:00:00.000","vigenciahasta":"2026-07-29T00:00:00.000"}
,{"valor":"3206.18","unidad":"COP","vigenciadesde":"2026-07-30T00:00:00.000","vigenciahasta":"2026-07-30T00:00:00.000"}
,{"valor":"3132.42","unidad":"COP","vigenciadesde":"2026-07-31T00:00:00.000","vigenciahasta":"2026-07-31T00:00:00.000"}
,{"valor":"3144.14","unidad":"COP","vigenciadesde":"2026-08-01T00:00:00.000","vigenciahasta":"2026-08-03T00:00:00.000"}
,{"valor":"3230.44","unidad":"COP","vigenciadesde":"2026-08-04T00:00:00.000","vigenciahasta":"2026-08-04T00:00:00.000"}
,{"valor":"3204.51","unidad":"COP","vigenciadesde":"2026-08-05T00:00:00.000","vigenciahasta":"2026-08-05T00:00:00.000"}
,{"valor":"3179.4","unidad":"COP","vigenciadesde":"2026-08-06T00:00:00.000","vigenciahasta":"2026-08-06T00:00:00.000"}
,{"valor":"3157.43","unidad":"COP","vigenciadesde":"2026-08-07T00:00:00.000","vigenciahasta":"2026-08-10T00:00:00.000"}
,{"valor":"3125.47","unidad":"COP","vigenciadesde":"2026-08-11T00:00:00.000","vigenciahasta":"2026-08-11T00:00:00.000"}
,{"valor":"3121.07","unidad":"COP","vigenciadesde":"2026-08-12T00:00:00.000","vigenciahasta":"2026-08-12T00:00:00.000"}
,{"valor":"3123.28","unidad":"COP","vigenciadesde":"2026-08-13T00:00:00.000","vigenciahasta":"2026-08-13T00:00:00.000"}
,{"valor":"3127.51","unidad":"COP","vigenciadesde":"2026-08-14T00:00:00.000","vigenciahasta":"2026-08-14T00:00:00.000"}
,{"valor":"3128.65","unidad":"COP","vigenciadesde":"2026-08-15T00:00:00.000","vigenciahasta":"2026-08-18T00:00:00.000"}
,{"valor":"3098.79","unidad":"COP","vigenciadesde":"2026-08-19T00:00:00.000","vigenciahasta":"2026-08-19T00:00:00.000"}
,{"valor":"3053.48","unidad":"COP","vigenciadesde":"2026-08-20T00:00:00.000","vigenciahasta":"2026-08-20T00:00:00.000"}
,{"valor":"3062.96","unidad":"COP","vigenciadesde":"2026-08-21T00:00:00.000","vigenciahasta":"2026-08-21T00:00:00.000"}
,{"valor":"3048.12","unidad":"COP","vigenciadesde":"2026-08-22T00:00:00.000","vigenciahasta":"2026-08-24T00:00:00.000"}
,{"valor":"3056.51","unidad":"COP","vigenciadesde":"2026-08-25T00:00:00.000","vigenciahasta":"2026-08-25T00:00:00.000"}
,{"valor":"3081.67","unidad":"COP","vigenciadesde":"2026-08-26T00:00:00.000","vigenciahasta":"2026-08-26T00:00:00.000"}
,{"valor":"3118.24","unidad":"COP","vigenciadesde":"2026-08-27T00:00:00.000","vigenciahasta":"2026-08-27T00:00:00.000"}
,{"valor":"3144.28","unidad":"COP","vigenciadesde":"2026-08-28T00:00:00.000","vigenciahasta":"2026-08-28T00:00:00.000"}
,{"valor":"3202.79","unidad":"COP","vigenciadesde":"2026-08-29T00:00:00.000","vigenciahasta":"2026-08-31T00:00:00.000"}
,{"valor":"3213.97","unidad":"COP","vigenciadesde":"2026-09-01T00:00:00.000","vigenciahasta":"2026-09-01T00:00:00.000"}
,{"valor":"3184.0","unidad":"COP","vigenciadesde":"2026-09-02T00:00:00.000","vigenciahasta":"2026-09-02T00:00:00.000"}
,{"valor":"3140.55","unidad":"COP","vigenciadesde":"2026-09-03T00:00:00.000","vigenciahasta":"2026-09-03T00:00:00.000"}
,{"valor":"3141.36","unidad":"COP","vigenciadesde":"2026-09-04T00:00:00.000","vigenciahasta":"2026-09-04T00:00:00.000"}
,{"valor":"3126.08","unidad":"COP","vigenciadesde":"2026-09-05T00:00:00.000","vigenciahasta":"2026-09-08T00:00:00.000"}
,{"valor":"3116.47","unidad":"COP","vigenciadesde":"2026-09-09T00:00:00.000","vigenciahasta":"2026-09-09T00:00:00.000"}
,{"valor":"3099.48","unidad":"COP","vigenciadesde":"2026-09-10T00:00:00.000","vigenciahasta":"2026-09-10T00:00:00.000"}
,{"valor":"3101.0","unidad":"COP","vigenciadesde":"2026-09-11T00:00:00.000","vigenciahasta":"2026-09-11T00:00:00.000"}
,{"valor":"3072.27","unidad":"COP","vigenciadesde":"2026-09-12T00:00:00.000","vigenciahasta":"2026-09-14T00:00:00.000"}
,{"valor":"3109.3","unidad":"COP","vigenciadesde":"2026-09-15T00:00:00.000","vigenciahasta":"2026-09-15T00:00:00.000"}
,{"valor":"3100.45","unidad":"COP","vigenciadesde":"2026-09-16T00:00:00.000","vigenciahasta":"2026-09-16T00:00:00.000"}
,{"valor":"3128.46","unidad":"COP","vigenciadesde":"2026-09-17T00:00:00.000","vigenciahasta":"2026-09-17T00:00:00.000"}
,{"valor":"3151.73","unidad":"COP","vigenciadesde":"2026-09-18T00:00:00.000","vigenciahasta":"2026-09-18T00:00:00.000"}
,{"valor":"3192.92","unidad":"COP","vigenciadesde":"2026-09-19T00:00:00.000","vigenciahasta":"2026-09-21T00:00:00.000"}
,{"valor":"3192.53","unidad":"COP","vigenciadesde":"2026-09-22T00:00:00.000","vigenciahasta":"2026-09-22T00:00:00.000"}
,{"valor":"3208.66","unidad":"COP","vigenciadesde":"2026-09-23T00:00:00.000","vigenciahasta":"2026-09-23T00:00:00.000"}
,{"valor":"3264.39","unidad":"COP","vigenciadesde":"2026-09-24T00:00:00.000","vigenciahasta":"2026-09-24T00:00:00.000"}
,{"valor":"3329.61","unidad":"COP","vigenciadesde":"2026-09-25T00:00:00.000","vigenciahasta":"2026-09-25T00:00:00.000"}
,{"valor":"3306.86","unidad":"COP","vigenciadesde":"2026-09-26T00:00:00.000","vigenciahasta":"2026-09-28T00:00:00.000"}
,{"valor":"3349.63","unidad":"COP","vigenciadesde":"2026-09-29T00:00:00.000","vigenciahasta":"2026-09-29T00:00:00.000"}
,{"valor":"3341.23","unidad":"COP","vigenciadesde":"2026-09-30T00:00:00.000","vigenciahasta":"2026-09-30T00:00:00.000"}
,{"valor":"3312.84","unidad":"COP","vigenciadesde":"2026-10-01T00:00:00.000","vigenciahasta":"2026-10-01T00:00:00.000"}
,{"valor":"3307.73","unidad":"COP","vigenciadesde":"2026-10-02T00:00:00.000","vigenciahasta":"2026-10-02T00:00:00.000"}
,{"valor":"3273.49","unidad":"COP","vigenciadesde":"2026-10-03T00:00:00.000","vigenciahasta":"2026-10-05T00:00:00.000"}
,{"valor":"3209.78","unidad":"COP","vigenciadesde":"2026-10-06T00:00:00.000","vigenciahasta":"2026-10-06T00:00:00.000"}
,{"valor":"3216.01","unidad":"COP","vigenciadesde":"2026-10-07T00:00:00.000","vigenciahasta":"2026-10-07T00:00:00.000"}
,{"valor":"3238.88","unidad":"COP","vigenciadesde":"2026-10-08T00:00:00.000","vigenciahasta":"2026-10-08T00:00:00.000"}
,{"valor":"3218.75","unidad":"COP","vigenciadesde":"2026-10-09T00:00:00.000","vigenciahasta":"2026-10-09T00:00:00.000"}
,{"valor":"3194.44","unidad":"COP","vigenciadesde":"2026-10-10T00:00:00.000","vigenciahasta":"2026-10-13T00:00:00.000"}
,{"valor":"3181.74","unidad":"COP","vigenciadesde":"2026-10-14T00:00:00.000","vigenciahasta":"2026-10-14T00:00:00.000"}
,{"valor":"3197.65","unidad":"COP","vigenciadesde":"2026-10-15T00:00:00.000","vigenciahasta":"2026-10-15T00:00:00.000"}
,{"valor":"3170.46","unidad":"COP","vigenciadesde":"2026-10-16T00:00:00.000","vigenciahasta":"2026-10-16T00:00:00.000"}
,{"valor":"3174.67","unidad":"COP","vigenciadesde":"2026-10-17T00:00:00.000","vigenciahasta":"2026-10-19T00:00:00.000"}
,{"valor":"3156.32","unidad":"COP","vigenciadesde":"2026-10-20T00:00:00.000","vigenciahasta":"2026-10-20T00:00:00.000"}
,{"valor":"3163.76","unidad":"COP","vigenciadesde":"2026-10-21T00:00:00.000","vigenciahasta":"2026-10-21T00:00:00.000"}
,{"valor":"3191.47","unidad":"COP","vigenciadesde":"2026-10-22T00:00:00.000","vigenciahasta":"2026-10-22T00:00:00.000"}
,{"valor":"3185.01","unidad":"COP","vigenciadesde":"2026-10-23T00:00:00.000","vigenciahasta":"2026-10-23T00:00:00.000"}
,{"valor":"3158.43","unidad":"COP","vigenciadesde":"2026-10-24T00:00:00.000","vigenciahasta":"2026-10-26T00:00:00.000"}
,{"valor":"3157.94","unidad":"COP","vigenciadesde":"2026-10-27T00:00:00.000","vigenciahasta":"2026-10-27T00:00:00.000"}
,{"valor":"3148.02","unidad":"COP","vigenciadesde":"2026-10-28T00:00:00.000","vigenciahasta":"2026-10-28T00:00:00.000"}
,{"valor":"3162.35","unidad":"COP","vigenciadesde":"2026-10-29T00:00:00.000","vigenciahasta":"2026-10-29T00:00:00.000"}
,{"valor":"3166.91","unidad":"COP","vigenciadesde":"2026-10-30T00:00:00.000","vigenciahasta":"2026-10-30T00:00:00.000"}
,{"valor":"3182.99","unidad":"COP","vigenciadesde":"2026-10-31T00:00:00.000","vigenciahasta":"2026-11-03T00:00:00.000"}
,{"valor":"3235.59","unidad":"COP","vigenciadesde":"2026-11-04T00:00:00.000","vigenciahasta":"2026-11-04T00:00:00.000"}
,{"valor":"3221.19","unidad":"COP","vigenciadesde":"2026-11-05T00:00:00.000","vigenciahasta":"2026-11-05T00:00:00.000"}
,{"valor":"3228.26","unidad":"COP","vigenciadesde":"2026-11-06T00:00:00.000","vigenciahasta":"2026-11-06T00:00:00.000"}
,{"valor":"3237.83","unidad":"COP","vigenciadesde":"2026-11-07T00:00:00.000","vigenciahasta":"2026-11-09T00:00:00.000"}]