{"data":[{"date":"2025-12-31","rate":4.0545999999999998},{"date":"2025-12-30","rate":4.0537000000000001},{"date":"2025-12-29","rate":4.0536000000000003},{"date":"2025-12-26","rate":4.0350000000000001},{"date":"2025-12-24","rate":4.0582000000000003},{"date":"2025-12-23","rate":4.0689000000000002},{"date":"2025-12-22","rate":4.0785},{"date":"2025-12-19","rate":4.0831999999999997},{"date":"2025-12-18","rate":4.0885999999999996},{"date":"2025-12-17","rate":4.0846},{"date":"2025-12-16","rate":4.085},{"date":"2025-12-15","rate":4.0918999999999999},{"date":"2025-12-12","rate":4.0995999999999997},{"date":"2025-12-11","rate":4.1063000000000001},{"date":"2025-12-10","rate":4.1200999999999999},{"date":"2025-12-09","rate":4.1200999999999999},{"date":"2025-12-08","rate":4.1089000000000002},{"date":"2025-12-05","rate":4.1154000000000002},{"date":"2025-12-04","rate":4.1177000000000001},{"date":"2025-12-03","rate":4.1280999999999999},{"date":"2025-12-02","rate":4.1323999999999996},{"date":"2025-12-01","rate":4.1322999999999999}],"meta":{"last_updated":[],"total_result":22}}