382.551USD-0.12025-11-03T00:00:00+04:00382.551USD02025-11-04T00:00:00+04:00382.571USD0.022025-11-05T00:00:00+04:00382.481USD-0.092025-11-06T00:00:00+04:00382.541USD0.062025-11-07T00:00:00+04:00382.611USD0.072025-11-10T00:00:00+04:00382.521USD-0.092025-11-11T00:00:00+04:00382.091USD-0.432025-11-12T00:00:00+04:00382.281USD0.192025-11-13T00:00:00+04:00382.121USD-0.162025-11-14T00:00:00+04:00381.721USD-0.42025-11-17T00:00:00+04:00382.011USD0.292025-11-18T00:00:00+04:00381.471USD-0.542025-11-19T00:00:00+04:00382.051USD0.582025-11-20T00:00:00+04:00381.611USD-0.442025-11-21T00:00:00+04:00381.61USD-0.012025-11-24T00:00:00+04:00381.311USD-0.292025-11-25T00:00:00+04:00381.121USD-0.192025-11-26T00:00:00+04:00381.071USD-0.052025-11-27T00:00:00+04:00381.431USD0.362025-11-28T00:00:00+04:00381.191USD-0.242025-12-01T00:00:00+04:00381.241USD0.052025-12-02T00:00:00+04:00381.21USD-0.042025-12-03T00:00:00+04:00381.141USD-0.062025-12-04T00:00:00+04:00381.51USD0.362025-12-05T00:00:00+04:00381.551USD0.052025-12-08T00:00:00+04:00381.661USD0.112025-12-09T00:00:00+04:00381.821USD0.162025-12-10T00:00:00+04:00381.841USD0.022025-12-11T00:00:00+04:00381.771USD-0.072025-12-12T00:00:00+04:00381.71USD-0.072025-12-15T00:00:00+04:00381.761USD0.062025-12-16T00:00:00+04:00381.571USD-0.192025-12-17T00:00:00+04:00381.51USD-0.072025-12-18T00:00:00+04:00381.471USD-0.032025-12-19T00:00:00+04:00381.51USD0.032025-12-22T00:00:00+04:00381.551USD0.052025-12-23T00:00:00+04:00381.461USD-0.092025-12-24T00:00:00+04:00381.511USD0.052025-12-25T00:00:00+04:00381.471USD-0.042025-12-26T00:00:00+04:00381.461USD-0.012025-12-29T00:00:00+04:00381.361USD-0.12025-12-30T00:00:00+04:00381.551USD0.192026-01-05T00:00:00+04:00381.751USD0.22026-01-07T00:00:00+04:00381.391USD-0.362026-01-08T00:00:00+04:00381.211USD-0.182026-01-09T00:00:00+04:00381.151USD-0.062026-01-12T00:00:00+04:00380.831USD-0.322026-01-13T00:00:00+04:00380.331USD-0.52026-01-14T00:00:00+04:00379.421USD-0.912026-01-15T00:00:00+04:00379.991USD0.572026-01-16T00:00:00+04:00378.891USD-1.12026-01-19T00:00:00+04:00379.211USD0.322026-01-20T00:00:00+04:00379.141USD-0.072026-01-21T00:00:00+04:00379.081USD-0.062026-01-22T00:00:00+04:00379.071USD-0.012026-01-23T00:00:00+04:00378.861USD-0.212026-01-26T00:00:00+04:00379.11USD0.242026-01-29T00:00:00+04:00378.641USD-0.462026-01-30T00:00:00+04:00379.031USD0.392026-02-02T00:00:00+04:00378.441USD-0.592026-02-03T00:00:00+04:00378.261USD-0.182026-02-04T00:00:00+04:00378.011USD-0.252026-02-05T00:00:00+04:00377.71USD-0.312026-02-06T00:00:00+04:00377.971USD0.272026-02-09T00:00:00+04:00377.881USD-0.092026-02-10T00:00:00+04:00377.511USD-0.372026-02-11T00:00:00+04:00377.571USD0.062026-02-12T00:00:00+04:00376.941USD-0.632026-02-13T00:00:00+04:00377.671USD0.732026-02-16T00:00:00+04:00376.831USD-0.842026-02-17T00:00:00+04:00377.691USD0.862026-02-18T00:00:00+04:00376.941USD-0.752026-02-19T00:00:00+04:00376.821USD-0.122026-02-20T00:00:00+04:00376.971USD0.152026-02-23T00:00:00+04:00377.841USD0.872026-02-24T00:00:00+04:00376.921USD-0.922026-02-25T00:00:00+04:00377.041USD0.122026-02-26T00:00:00+04:003771USD-0.042026-02-27T00:00:00+04:00376.881USD-0.122026-03-02T00:00:00+04:00376.991USD0.112026-03-03T00:00:00+04:00377.861USD0.872026-03-04T00:00:00+04:00377.591USD-0.272026-03-05T00:00:00+04:00377.311USD-0.282026-03-06T00:00:00+04:00377.291USD-0.022026-03-09T00:00:00+04:00377.411USD0.122026-03-10T00:00:00+04:00377.271USD-0.142026-03-11T00:00:00+04:00377.441USD0.172026-03-12T00:00:00+04:00377.541USD0.12026-03-13T00:00:00+04:00377.411USD-0.132026-03-16T00:00:00+04:00377.461USD0.052026-03-17T00:00:00+04:00377.391USD-0.072026-03-18T00:00:00+04:00377.51USD0.112026-03-19T00:00:00+04:00377.51USD02026-03-20T00:00:00+04:00377.381USD-0.122026-03-23T00:00:00+04:00377.321USD-0.062026-03-24T00:00:00+04:00377.21USD-0.122026-03-25T00:00:00+04:00377.361USD0.162026-03-26T00:00:00+04:00377.181USD-0.182026-03-27T00:00:00+04:00377.541USD0.362026-03-30T00:00:00+04:00377.161USD-0.382026-03-31T00:00:00+04:00377.231USD0.072026-04-01T00:00:00+04:00376.961USD-0.272026-04-02T00:00:00+04:00376.981USD0.022026-04-03T00:00:00+04:00376.621USD-0.362026-04-06T00:00:00+04:00376.471USD-0.152026-04-07T00:00:00+04:00376.321USD-0.152026-04-08T00:00:00+04:00376.061USD-0.262026-04-09T00:00:00+04:00375.731USD-0.332026-04-10T00:00:00+04:00375.191USD-0.542026-04-13T00:00:00+04:00375.191USD02026-04-14T00:00:00+04:00374.481USD-0.712026-04-15T00:00:00+04:00374.161USD-0.322026-04-16T00:00:00+04:00373.811USD-0.352026-04-17T00:00:00+04:00373.341USD-0.472026-04-18T00:00:00+04:00372.851USD-0.492026-04-20T00:00:00+04:00372.591USD-0.262026-04-21T00:00:00+04:00372.381USD-0.212026-04-22T00:00:00+04:00371.831USD-0.552026-04-23T00:00:00+04:00371.561USD-0.272026-04-27T00:00:00+04:00371.41USD-0.162026-04-28T00:00:00+04:00371.191USD-0.212026-04-29T00:00:00+04:00370.781USD-0.412026-04-30T00:00:00+04:00370.441USD-0.342026-05-05T00:00:00+04:003701USD-0.442026-05-06T00:00:00+04:00369.281USD-0.722026-05-07T00:00:00+04:00369.011USD-0.272026-05-08T00:00:00+04:00368.961USD-0.052026-05-11T00:00:00+04:00368.621USD-0.342026-05-12T00:00:00+04:00368.631USD0.012026-05-13T00:00:00+04:00368.781USD0.152026-05-14T00:00:00+04:00368.231USD-0.552026-05-15T00:00:00+04:00368.041USD-0.192026-05-18T00:00:00+04:00368.211USD0.172026-05-19T00:00:00+04:00367.871USD-0.342026-05-20T00:00:00+04:00367.861USD-0.012026-05-21T00:00:00+04:00367.971USD0.112026-05-22T00:00:00+04:00368.011USD0.042026-05-25T00:00:00+04:00367.741USD-0.272026-05-26T00:00:00+04:00368.051USD0.312026-05-27T00:00:00+04:00368.181USD0.132026-05-29T00:00:00+04:00368.351USD0.172026-06-01T00:00:00+04:00368.531USD0.182026-06-02T00:00:00+04:00368.521USD-0.012026-06-03T00:00:00+04:00368.591USD0.072026-06-04T00:00:00+04:00368.541USD-0.052026-06-05T00:00:00+04:00368.531USD-0.012026-06-08T00:00:00+04:00368.451USD-0.082026-06-09T00:00:00+04:00368.441USD-0.012026-06-10T00:00:00+04:00368.421USD-0.022026-06-11T00:00:00+04:00368.181USD-0.242026-06-12T00:00:00+04:00368.061USD-0.122026-06-15T00:00:00+04:00368.211USD0.152026-06-16T00:00:00+04:00368.061USD-0.152026-06-17T00:00:00+04:00368.191USD0.132026-06-18T00:00:00+04:00368.151USD-0.042026-06-19T00:00:00+04:00368.071USD-0.082026-06-22T00:00:00+04:00368.081USD0.012026-06-23T00:00:00+04:00367.931USD-0.152026-06-24T00:00:00+04:00368.261USD0.332026-06-25T00:00:00+04:00368.121USD-0.142026-06-26T00:00:00+04:00368.061USD-0.062026-06-29T00:00:00+04:00367.891USD-0.172026-06-30T00:00:00+04:00368.051USD0.162026-07-01T00:00:00+04:00368.21USD0.152026-07-02T00:00:00+04:00367.791USD-0.412026-07-03T00:00:00+04:00367.471USD-0.322026-07-06T00:00:00+04:00367.471USD02026-07-07T00:00:00+04:00367.291USD-0.182026-07-08T00:00:00+04:00367.121USD-0.172026-07-09T00:00:00+04:00367.381USD0.262026-07-10T00:00:00+04:00366.691USD-0.692026-07-13T00:00:00+04:00366.741USD0.052026-07-14T00:00:00+04:00367.251USD0.512026-07-15T00:00:00+04:00366.571USD-0.682026-07-16T00:00:00+04:00366.851USD0.282026-07-17T00:00:00+04:00365.931USD-0.922026-07-20T00:00:00+04:00366.681USD0.752026-07-21T00:00:00+04:00366.891USD0.212026-07-22T00:00:00+04:00365.951USD-0.942026-07-23T00:00:00+04:00365.871USD-0.082026-07-24T00:00:00+04:00366.721USD0.852026-07-27T00:00:00+04:00366.541USD-0.182026-07-28T00:00:00+04:00366.21USD-0.342026-07-29T00:00:00+04:00366.631USD0.432026-07-30T00:00:00+04:00366.21USD-0.432026-07-31T00:00:00+04:00365.981USD-0.222026-08-03T00:00:00+04:00367.011USD1.032026-08-04T00:00:00+04:00366.141USD-0.872026-08-05T00:00:00+04:00366.251USD0.112026-08-06T00:00:00+04:00366.171USD-0.082026-08-07T00:00:00+04:00365.881USD-0.292026-08-10T00:00:00+04:00366.071USD0.192026-08-11T00:00:00+04:00365.911USD-0.162026-08-12T00:00:00+04:00365.861USD-0.052026-08-13T00:00:00+04:00365.821USD-0.042026-08-14T00:00:00+04:00365.51USD-0.322026-08-17T00:00:00+04:00365.251USD-0.252026-08-18T00:00:00+04:00364.961USD-0.292026-08-19T00:00:00+04:00365.261USD0.32026-08-20T00:00:00+04:00365.161USD-0.12026-08-21T00:00:00+04:00365.381USD0.222026-08-24T00:00:00+04:00364.61USD-0.782026-08-25T00:00:00+04:00364.561USD-0.042026-08-26T00:00:00+04:00364.471USD-0.092026-08-27T00:00:00+04:00364.321USD-0.152026-08-28T00:00:00+04:00364.471USD0.152026-08-31T00:00:00+04:00364.261USD-0.212026-09-01T00:00:00+04:00364.141USD-0.122026-09-02T00:00:00+04:00364.191USD0.052026-09-03T00:00:00+04:00363.851USD-0.342026-09-04T00:00:00+04:00363.71USD-0.152026-09-07T00:00:00+04:00363.641USD-0.062026-09-08T00:00:00+04:00363.581USD-0.062026-09-09T00:00:00+04:00363.891USD0.312026-09-10T00:00:00+04:00363.281USD-0.612026-09-11T00:00:00+04:00363.281USD02026-09-14T00:00:00+04:00364.181USD0.92026-09-15T00:00:00+04:00363.411USD-0.772026-09-16T00:00:00+04:00363.51USD0.092026-09-17T00:00:00+04:00363.441USD-0.062026-09-18T00:00:00+04:00363.461USD0.022026-09-22T00:00:00+04:00363.441USD-0.022026-09-23T00:00:00+04:00363.381USD-0.062026-09-24T00:00:00+04:00363.521USD0.142026-09-25T00:00:00+04:00363.341USD-0.182026-09-28T00:00:00+04:00363.181USD-0.162026-09-29T00:00:00+04:00362.831USD-0.352026-09-30T00:00:00+04:00362.821USD-0.012026-10-01T00:00:00+04:00362.551USD-0.272026-10-02T00:00:00+04:00361.811USD-0.742026-10-05T00:00:00+04:00362.141USD0.332026-10-06T00:00:00+04:00362.321USD0.182026-10-07T00:00:00+04:00361.971USD-0.352026-10-08T00:00:00+04:00361.931USD-0.042026-10-09T00:00:00+04:00362.211USD0.282026-10-12T00:00:00+04:00361.731USD-0.482026-10-13T00:00:00+04:00361.431USD-0.32026-10-14T00:00:00+04:00361.491USD0.062026-10-15T00:00:00+04:00362.341USD0.852026-10-16T00:00:00+04:00361.361USD-0.982026-10-19T00:00:00+04:00361.451USD0.092026-10-20T00:00:00+04:00361.41USD-0.052026-10-21T00:00:00+04:00361.331USD-0.072026-10-22T00:00:00+04:00361.141USD-0.192026-10-23T00:00:00+04:00360.881USD-0.262026-10-26T00:00:00+04:00360.931USD0.052026-10-27T00:00:00+04:00360.511USD-0.422026-10-28T00:00:00+04:00360.31USD-0.212026-10-29T00:00:00+04:00360.141USD-0.162026-10-30T00:00:00+04:00