{
"STATUS":200,
"MESSAGEID":"M181000I",
"MESSAGE":"Successfully completed",
"DATE":"2026-11-10T01:38:22.498+09:00",
"PARAMETER":{
"FORMAT":"JSON",
"LANG":"EN",
"DB":"FM08",
"STARTDATE":"202411",
"ENDDATE":"202611",
"STARTPOSITION":""
},
"NEXTPOSITION":null,
"RESULTSET":[
{
"SERIES_CODE":"FXERD05",
"NAME_OF_TIME_SERIES":"US.Dollar/Yen Central Rate, Tokyo Market",
"UNIT":"Yen per U.S. Dollar",
"FREQUENCY":"DAILY",
"CATEGORY":"Foreign Exchange Rates",
"LAST_UPDATE":20261109,
"VALUES":{
"SURVEY_DATES":[20241101,20241102,20241103,20241104,20241105,20241106,20241107,20241108,20241109,20241110,20241111,20241112,20241113,20241114,20241115,20241116,20241117,20241118,20241119,20241120,20241121,20241122,20241123,20241124,20241125,20241126,20241127,20241128,20241129,20241130,20241201,20241202,20241203,20241204,20241205,20241206,20241207,20241208,20241209,20241210,20241211,20241212,20241213,20241214,20241215,20241216,20241217,20241218,20241219,20241220,20241221,20241222,20241223,20241224,20241225,20241226,20241227,20241228,20241229,20241230,20241231,20250101,20250102,20250103,20250104,20250105,20250106,20250107,20250108,20250109,20250110,20250111,20250112,20250113,20250114,20250115,20250116,20250117,20250118,20250119,20250120,20250121,20250122,20250123,20250124,20250125,20250126,20250127,20250128,20250129,20250130,20250131,20250201,20250202,20250203,20250204,20250205,20250206,20250207,20250208,20250209,20250210,20250211,20250212,20250213,20250214,20250215,20250216,20250217,20250218,20250219,20250220,20250221,20250222,20250223,20250224,20250225,20250226,20250227,20250228,20250301,20250302,20250303,20250304,20250305,20250306,20250307,20250308,20250309,20250310,20250311,20250312,20250313,20250314,20250315,20250316,20250317,20250318,20250319,20250320,20250321,20250322,20250323,20250324,20250325,20250326,20250327,20250328,20250329,20250330,20250331,20250401,20250402,20250403,20250404,20250405,20250406,20250407,20250408,20250409,20250410,20250411,20250412,20250413,20250414,20250415,20250416,20250417,20250418,20250419,20250420,20250421,20250422,20250423,20250424,20250425,20250426,20250427,20250428,20250429,20250430,20250501,20250502,20250503,20250504,20250505,20250506,20250507,20250508,20250509,20250510,20250511,20250512,20250513,20250514,20250515,20250516,20250517,20250518,20250519,20250520,20250521,20250522,20250523,20250524,20250525,20250526,20250527,20250528,20250529,20250530,20250531,20250601,20250602,20250603,20250604,20250605,20250606,20250607,20250608,20250609,20250610,20250611,20250612,20250613,20250614,20250615,20250616,20250617,20250618,20250619,20250620,20250621,20250622,20250623,20250624,20250625,20250626,20250627,20250628,20250629,20250630,20250701,20250702,20250703,20250704,20250705,20250706,20250707,20250708,20250709,20250710,20250711,20250712,20250713,20250714,20250715,20250716,20250717,20250718,20250719,20250720,20250721,20250722,20250723,20250724,20250725,20250726,20250727,20250728,20250729,20250730,20250731,20250801,20250802,20250803,20250804,20250805,20250806,20250807,20250808,20250809,20250810,20250811,20250812,20250813,20250814,20250815,20250816,20250817,20250818,20250819,20250820,20250821,20250822,20250823,20250824,20250825,20250826,20250827,20250828,20250829,20250830,20250831,20250901,20250902,20250903,20250904,20250905,20250906,20250907,20250908,20250909,20250910,20250911,20250912,20250913,20250914,20250915,20250916,20250917,20250918,20250919,20250920,20250921,20250922,20250923,20250924,20250925,20250926,20250927,20250928,20250929,20250930,20251001,20251002,20251003,20251004,20251005,20251006,20251007,20251008,20251009,20251010,20251011,20251012,20251013,20251014,20251015,20251016,20251017,20251018,20251019,20251020,20251021,20251022,20251023,20251024,20251025,20251026,20251027,20251028,20251029,20251030,20251031,20251101,20251102,20251103,20251104,20251105,20251106,20251107,20251108,20251109,20251110,20251111,20251112,20251113,20251114,20251115,20251116,20251117,20251118,20251119,20251120,20251121,20251122,20251123,20251124,20251125,20251126,20251127,20251128,20251129,20251130,20251201,20251202,20251203,20251204,20251205,20251206,20251207,20251208,20251209,20251210,20251211,20251212,20251213,20251214,20251215,20251216,20251217,20251218,20251219,20251220,20251221,20251222,20251223,20251224,20251225,20251226,20251227,20251228,20251229,20251230,20251231,20260101,20260102,20260103,20260104,20260105,20260106,20260107,20260108,20260109,20260110,20260111,20260112,20260113,20260114,20260115,20260116,20260117,20260118,20260119,20260120,20260121,20260122,20260123,20260124,20260125,20260126,20260127,20260128,20260129,20260130,20260131,20260201,20260202,20260203,20260204,20260205,20260206,20260207,20260208,20260209,20260210,20260211,20260212,20260213,20260214,20260215,20260216,20260217,20260218,20260219,20260220,20260221,20260222,20260223,20260224,20260225,20260226,20260227,20260228,20260301,20260302,20260303,20260304,20260305,20260306,20260307,20260308,20260309,20260310,20260311,20260312,20260313,20260314,20260315,20260316,20260317,20260318,20260319,20260320,20260321,20260322,20260323,20260324,20260325,20260326,20260327,20260328,20260329,20260330,20260331,20260401,20260402,20260403,20260404,20260405,20260406,20260407,20260408,20260409,20260410,20260411,20260412,20260413,20260414,20260415,20260416,20260417,20260418,20260419,20260420,20260421,20260422,20260423,20260424,20260425,20260426,20260427,20260428,20260429,20260430,20260501,20260502,20260503,20260504,20260505,20260506,20260507,20260508,20260509,20260510,20260511,20260512,20260513,20260514,20260515,20260516,20260517,20260518,20260519,20260520,20260521,20260522,20260523,20260524,20260525,20260526,20260527,20260528,20260529,20260530,20260531,20260601,20260602,20260603,20260604,20260605,20260606,20260607,20260608,20260609,20260610,20260611,20260612,20260613,20260614,20260615,20260616,20260617,20260618,20260619,20260620,20260621,20260622,20260623,20260624,20260625,20260626,20260627,20260628,20260629,20260630,20260701,20260702,20260703,20260704,20260705,20260706,20260707,20260708,20260709,20260710,20260711,20260712,20260713,20260714,20260715,20260716,20260717,20260718,20260719,20260720,20260721,20260722,20260723,20260724,20260725,20260726,20260727,20260728,20260729,20260730,20260731,20260801,20260802,20260803,20260804,20260805,20260806,20260807,20260808,20260809,20260810,20260811,20260812,20260813,20260814,20260815,20260816,20260817,20260818,20260819,20260820,20260821,20260822,20260823,20260824,20260825,20260826,20260827,20260828,20260829,20260830,20260831,20260901,20260902,20260903,20260904,20260905,20260906,20260907,20260908,20260909,20260910,20260911,20260912,20260913,20260914,20260915,20260916,20260917,20260918,20260919,20260920,20260921,20260922,20260923,20260924,20260925,20260926,20260927,20260928,20260929,20260930,20261001,20261002,20261003,20261004,20261005,20261006,20261007,20261008,20261009,20261010,20261011,20261012,20261013,20261014,20261015,20261016,20261017,20261018,20261019,20261020,20261021,20261022,20261023,20261024,20261025,20261026,20261027,20261028,20261029,20261030,20261031,20261101,20261102,20261103,20261104,20261105,20261106,20261107,20261108,20261109,20261110,20261111,20261112,20261113,20261114,20261115,20261116,20261117,20261118,20261119,20261120,20261121,20261122,20261123,20261124,20261125,20261126,20261127,20261128,20261129,20261130],
"VALUES":[152.5,null,null,null,152.37,152.45,154.6,153.15,null,null,153.1,153.79,154.9,155.65,156.33,null,null,154.3,154.42,154.88,155.05,154.4,null,null,154.2,153.7,152.85,151.67,150,null,null,150.19,149.9,150.35,150.34,149.98,null,null,149.81,151.5,151.8,152.3,152.9,null,null,153.88,154.24,153.74,154.85,157.85,null,null,156.65,157.38,157.15,157.47,157.95,null,null,157.83,null,null,null,null,null,null,157.7,158.2,158.05,158.33,158.4,null,null,null,157.54,158.04,156.36,155.15,null,null,156.05,156.05,155.5,156.4,156.24,null,null,155.55,155.07,155.62,154.75,154.33,null,null,155.7,155.28,154,152.56,151.22,null,null,151.9,null,153.2,154.36,152.8,null,null,151.88,151.63,152.06,151.04,149.82,null,null,null,150.19,148.88,149.16,149.62,null,null,150.51,149.22,149.8,149.19,147.95,null,null,147.31,146.63,148.05,148.23,148.28,null,null,148.87,149.47,149.58,null,148.98,null,null,149.8,150.65,150.15,150.5,150.85,null,null,149.48,149.8,149.79,148.01,145.94,null,null,145.75,147.73,145.33,146.9,143.4,null,null,143.2,143.58,142.5,142.46,142.4,null,null,141.44,140,142.09,142.91,143,null,null,143.38,null,142.52,142.96,145.89,null,null,null,null,143,144,145.8,null,null,145.95,147.89,147.33,146.3,145.02,null,null,144.88,145.29,144.23,143.35,143.83,null,null,142.35,143.38,144.02,145.7,143.88,null,null,143.57,142.77,144.25,142.71,143.67,null,null,144.85,144.66,144.88,144.04,143,null,null,144.2,145,145.31,145.26,145.26,null,null,146.45,145.5,145,144.75,144.55,null,null,144.74,143.64,143.6,143.56,144.6,null,null,144.34,145.98,147.12,145.85,146.58,null,null,147,147.63,149,148.4,148.59,null,null,null,147.44,146.4,146.42,147.34,null,null,148,148.6,148.21,149.33,150.67,null,null,147.62,146.94,147.58,147.57,147.16,null,null,null,148.4,147.78,146.57,147.59,null,null,147.46,147.83,147.6,147.4,148.44,null,null,147.41,147.7,147.52,147.3,146.85,null,null,147.23,147.36,148.75,147.99,148.21,null,null,148.5,147.33,147.44,147.45,147.31,null,null,null,147.4,146.5,146.9,147.95,null,null,148.21,null,147.8,148.68,149.74,null,null,149.12,148.83,148.13,147.17,147.32,null,null,150.1,150.44,152.3,152.66,153.01,null,null,null,152.5,151.61,150.62,150.08,null,null,150.96,151,151.66,152.2,152.62,null,null,152.96,152.5,151.6,152.69,153.98,null,null,null,154.33,153.44,153.96,153.2,null,null,153.85,154.3,154.25,154.94,154.65,null,null,154.66,155.3,155.45,157.16,157.4,null,null,null,156.83,156.35,155.87,156.25,null,null,155.8,155.68,155.8,155.23,155.06,null,null,155.18,155.97,156.82,155.8,155.68,null,null,155.95,155.08,154.68,155.55,155.73,null,null,157.63,156.75,156.18,155.8,156.43,null,null,156.32,156.3,null,null,null,null,null,157.24,156.67,156.61,156.77,157.06,null,null,null,158.24,159.2,158.5,158.2,null,null,157.52,158.15,158.21,158.2,158.55,null,null,154.77,154.29,152.58,153.09,153.6,null,null,155.24,155.55,156.03,156.79,156.76,null,null,156.89,156.1,null,153.1,152.87,null,null,153.08,153.3,153.2,154.7,155.15,null,null,null,154.82,155.78,156.1,155.76,null,null,156.4,157.41,157.66,156.58,157.4,null,null,158.88,157.69,158.2,159,159.2,null,null,159.41,159.33,159.12,159.8,null,null,null,159.47,158.58,158.63,159.43,159.53,null,null,159.99,159.8,158.84,158.66,159.63,null,null,159.56,159.8,158.65,158.86,159.23,null,null,159.85,159.21,158.87,158.76,159.5,null,null,158.98,158.98,159.2,159.31,159.8,null,null,159.53,159.49,null,160.27,157.17,null,null,null,null,null,156.35,156.99,null,null,157,157.69,157.77,157.85,158.5,null,null,158.95,158.99,159,158.87,159.05,null,null,158.85,158.99,159.3,159.58,159.3,null,null,159.45,159.72,159.96,159.9,159.96,null,null,160.35,160.27,160.42,160.54,160.17,null,null,160.12,160.25,160.39,160.71,161.13,null,null,161.57,161.6,161.63,161.74,161.83,null,null,161.8,162.2,162.7,162.58,161.25,null,null,161.57,162.14,162.34,162.46,162.09,null,null,162.1,162.34,162.14,162.15,162.41,null,null,null,162.51,163.15,163.06,163.93,null,null,163.65,163.8,163.68,163.43,160.64,null,null,156.5,157.48,157.54,157.73,158.56,null,null,157.94,null,159.35,159.34,159.38,null,null,159.04,159.48,159.41,158.42,159.09,null,null,158.78,159.18,159.11,159.17,159.36,null,null,160.01,159.77,160.25,158,156,null,null,155.92,153.7,153.72,153.66,154.59,null,null,153.65,154.65,155.39,156.15,157.1,null,null,null,null,null,157.96,158.73,null,null,157.75,157.42,157.35,158.15,158.08,null,null,157.8,157.92,158.46,157.87,158.1,null,null,null,158.49,158.44,157.94,158.16,null,null,157.91,158.58,158.38,158.21,156.45,null,null,157.2,157.65,157.84,157.97,157.5,null,null,157.8,null,158.55,157.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]
}
}
]
}