{"data":[{"date":"2026-09-30","rate":4.0792000000000002},{"date":"2026-09-29","rate":4.0827999999999998},{"date":"2026-09-29","rate":4.0827999999999998},{"date":"2026-09-28","rate":4.0801999999999996},{"date":"2026-09-28","rate":4.0801999999999996},{"date":"2026-09-21","rate":4.0768000000000004},{"date":"2026-09-07","rate":4.0476000000000001},{"date":"2026-09-08","rate":4.0507},{"date":"2026-09-09","rate":4.0688000000000004},{"date":"2026-09-10","rate":4.0686999999999998},{"date":"2026-09-11","rate":4.0732999999999997},{"date":"2026-09-14","rate":4.0730000000000004},{"date":"2026-09-15","rate":4.0795000000000003},{"date":"2026-09-17","rate":4.0990000000000002},{"date":"2026-09-18","rate":4.0849000000000002},{"date":"2026-09-22","rate":4.0766},{"date":"2026-09-23","rate":4.0692000000000004},{"date":"2026-09-24","rate":4.0838999999999999},{"date":"2026-09-25","rate":4.0735999999999999},{"date":"2026-09-03","rate":4.0377999999999998},{"date":"2026-09-04","rate":4.0441000000000003},{"date":"2026-09-02","rate":4.0419999999999998},{"date":"2026-09-01","rate":4.0349000000000004},{"date":"2026-09-25","rate":4.0735999999999999},{"date":"2026-09-24","rate":4.0838999999999999},{"date":"2026-09-23","rate":4.0692000000000004},{"date":"2026-09-22","rate":4.0766},{"date":"2026-09-21","rate":4.0768000000000004},{"date":"2026-09-18","rate":4.0849000000000002},{"date":"2026-09-17","rate":4.0990000000000002},{"date":"2026-09-15","rate":4.0795000000000003},{"date":"2026-09-14","rate":4.0730000000000004},{"date":"2026-09-11","rate":4.0732999999999997},{"date":"2026-09-10","rate":4.0686999999999998},{"date":"2026-09-09","rate":4.0688000000000004},{"date":"2026-09-08","rate":4.0507},{"date":"2026-09-07","rate":4.0476000000000001},{"date":"2026-09-04","rate":4.0441000000000003},{"date":"2026-09-03","rate":4.0377999999999998},{"date":"2026-09-02","rate":4.0419999999999998},{"date":"2026-09-01","rate":4.0349000000000004}],"meta":{"last_updated":[],"total_result":41}}