{"status":200,"metadata":{"resultset":{"count":240,"offset":0,"limit":1000}},"results":[{"idVariable":5,"detalle":[{"fecha":"2025-12-30","valor":1459.41670000000},{"fecha":"2025-12-29","valor":1454.91670000000},{"fecha":"2025-12-26","valor":1450.91670000000},{"fecha":"2025-12-23","valor":1450.50000000000},{"fecha":"2025-12-22","valor":1450.41670000000},{"fecha":"2025-12-19","valor":1452.25000000000},{"fecha":"2025-12-18","valor":1453.16670000000},{"fecha":"2025-12-17","valor":1448.58330000000},{"fecha":"2025-12-16","valor":1451.33330000000},{"fecha":"2025-12-15","valor":1439.83330000000},{"fecha":"2025-12-12","valor":1438.41670000000},{"fecha":"2025-12-11","valor":1438.25000000000},{"fecha":"2025-12-10","valor":1439.41670000000},{"fecha":"2025-12-09","valor":1437.41670000000},{"fecha":"2025-12-05","valor":1438.58330000000},{"fecha":"2025-12-04","valor":1449.33330000000},{"fecha":"2025-12-03","valor":1453.50000000000},{"fecha":"2025-12-02","valor":1453.58330000000},{"fecha":"2025-12-01","valor":1449.08330000000},{"fecha":"2025-11-28","valor":1450.75000000000},{"fecha":"2025-11-27","valor":1448.00000000000},{"fecha":"2025-11-26","valor":1448.50000000000},{"fecha":"2025-11-25","valor":1442.83330000000},{"fecha":"2025-11-20","valor":1416.66670000000},{"fecha":"2025-11-19","valor":1402.50000000000},{"fecha":"2025-11-18","valor":1388.00000000000},{"fecha":"2025-11-17","valor":1401.00000000000},{"fecha":"2025-11-14","valor":1405.00000000000},{"fecha":"2025-11-13","valor":1408.83330000000},{"fecha":"2025-11-12","valor":1402.00000000000},{"fecha":"2025-11-11","valor":1416.50000000000},{"fecha":"2025-11-10","valor":1419.33330000000},{"fecha":"2025-11-07","valor":1441.50000000000},{"fecha":"2025-11-05","valor":1447.50000000000},{"fecha":"2025-11-04","valor":1473.16670000000},{"fecha":"2025-11-03","valor":1457.41670000000},{"fecha":"2025-10-31","valor":1443.00000000000},{"fecha":"2025-10-30","valor":1433.66670000000},{"fecha":"2025-10-29","valor":1451.50000000000},{"fecha":"2025-10-28","valor":1470.83330000000},{"fecha":"2025-10-27","valor":1378.91670000000},{"fecha":"2025-10-24","valor":1485.91670000000},{"fecha":"2025-10-23","valor":1484.00000000000},{"fecha":"2025-10-22","valor":1487.08330000000},{"fecha":"2025-10-21","valor":1484.75000000000},{"fecha":"2025-10-20","valor":1462.83330000000},{"fecha":"2025-10-17","valor":1439.50000000000},{"fecha":"2025-10-16","valor":1387.16670000000},{"fecha":"2025-10-15","valor":1373.50000000000},{"fecha":"2025-10-14","valor":1359.83330000000},{"fecha":"2025-10-13","valor":1347.66670000000},{"fecha":"2025-10-09","valor":1451.75000000000},{"fecha":"2025-10-08","valor":1429.75000000000},{"fecha":"2025-10-07","valor":1429.75000000000},{"fecha":"2025-10-06","valor":1429.75000000000},{"fecha":"2025-10-03","valor":1424.75000000000},{"fecha":"2025-10-02","valor":1424.75000000000},{"fecha":"2025-10-01","valor":1423.83330000000},{"fecha":"2025-09-30","valor":1366.58330000000},{"fecha":"2025-09-29","valor":1341.00000000000},{"fecha":"2025-09-26","valor":1332.00000000000},{"fecha":"2025-09-25","valor":1325.08330000000},{"fecha":"2025-09-24","valor":1343.33330000000},{"fecha":"2025-09-23","valor":1354.16670000000},{"fecha":"2025-09-22","valor":1425.66670000000},{"fecha":"2025-09-19","valor":1474.75000000000},{"fecha":"2025-09-18","valor":1474.25000000000},{"fecha":"2025-09-17","valor":1471.41670000000},{"fecha":"2025-09-16","valor":1464.66670000000},{"fecha":"2025-09-15","valor":1462.00000000000},{"fecha":"2025-09-12","valor":1447.16670000000},{"fecha":"2025-09-11","valor":1427.58330000000},{"fecha":"2025-09-10","valor":1419.91670000000},{"fecha":"2025-09-09","valor":1418.66670000000},{"fecha":"2025-09-08","valor":1422.16670000000},{"fecha":"2025-09-05","valor":1365.41670000000},{"fecha":"2025-09-04","valor":1362.33330000000},{"fecha":"2025-09-03","valor":1360.16670000000},{"fecha":"2025-09-02","valor":1368.25000000000},{"fecha":"2025-09-01","valor":1371.16670000000},{"fecha":"2025-08-29","valor":1323.83330000000},{"fecha":"2025-08-28","valor":1343.66670000000},{"fecha":"2025-08-27","valor":1359.41670000000},{"fecha":"2025-08-26","valor":1352.33330000000},{"fecha":"2025-08-25","valor":1344.16670000000},{"fecha":"2025-08-22","valor":1321.58330000000},{"fecha":"2025-08-21","valor":1309.25000000000},{"fecha":"2025-08-20","valor":1298.50000000000},{"fecha":"2025-08-19","valor":1292.33330000000},{"fecha":"2025-08-18","valor":1298.83330000000},{"fecha":"2025-08-14","valor":1308.33330000000},{"fecha":"2025-08-13","valor":1318.00000000000},{"fecha":"2025-08-12","valor":1321.50000000000},{"fecha":"2025-08-11","valor":1330.50000000000},{"fecha":"2025-08-08","valor":1329.41670000000},{"fecha":"2025-08-07","valor":1331.08330000000},{"fecha":"2025-08-06","valor":1333.66670000000},{"fecha":"2025-08-05","valor":1351.16670000000},{"fecha":"2025-08-04","valor":1361.83330000000},{"fecha":"2025-08-01","valor":1361.33330000000},{"fecha":"2025-07-31","valor":1351.83330000000},{"fecha":"2025-07-30","valor":1294.16670000000},{"fecha":"2025-07-29","valor":1296.66670000000},{"fecha":"2025-07-28","valor":1287.33330000000},{"fecha":"2025-07-25","valor":1277.75000000000},{"fecha":"2025-07-24","valor":1262.00000000000},{"fecha":"2025-07-23","valor":1259.66670000000},{"fecha":"2025-07-22","valor":1266.16670000000},{"fecha":"2025-07-21","valor":1286.00000000000},{"fecha":"2025-07-18","valor":1283.83330000000},{"fecha":"2025-07-17","valor":1266.25000000000},{"fecha":"2025-07-16","valor":1259.91670000000},{"fecha":"2025-07-15","valor":1277.00000000000},{"fecha":"2025-07-14","valor":1266.16670000000},{"fecha":"2025-07-11","valor":1261.58330000000},{"fecha":"2025-07-10","valor":1261.16670000000},{"fecha":"2025-07-08","valor":1258.00000000000},{"fecha":"2025-07-07","valor":1257.91670000000},{"fecha":"2025-07-04","valor":1239.83330000000},{"fecha":"2025-07-03","valor":1226.91670000000},{"fecha":"2025-07-02","valor":1231.33330000000},{"fecha":"2025-07-01","valor":1203.00000000000},{"fecha":"2025-06-30","valor":1194.08330000000},{"fecha":"2025-06-27","valor":1189.83330000000},{"fecha":"2025-06-26","valor":1194.66670000000},{"fecha":"2025-06-25","valor":1176.33330000000},{"fecha":"2025-06-24","valor":1176.00000000000},{"fecha":"2025-06-23","valor":1167.33330000000},{"fecha":"2025-06-19","valor":1156.16670000000},{"fecha":"2025-06-18","valor":1151.00000000000},{"fecha":"2025-06-17","valor":1180.08330000000},{"fecha":"2025-06-13","valor":1187.66670000000},{"fecha":"2025-06-12","valor":1185.50000000000},{"fecha":"2025-06-11","valor":1184.50000000000},{"fecha":"2025-06-10","valor":1187.00000000000},{"fecha":"2025-06-09","valor":1186.41670000000},{"fecha":"2025-06-06","valor":1190.00000000000},{"fecha":"2025-06-05","valor":1189.66670000000},{"fecha":"2025-06-04","valor":1184.33330000000},{"fecha":"2025-06-03","valor":1184.00000000000},{"fecha":"2025-06-02","valor":1181.16670000000},{"fecha":"2025-05-30","valor":1195.33330000000},{"fecha":"2025-05-29","valor":1174.50000000000},{"fecha":"2025-05-28","valor":1161.00000000000},{"fecha":"2025-05-27","valor":1148.00000000000},{"fecha":"2025-05-26","valor":1139.83330000000},{"fecha":"2025-05-23","valor":1137.00000000000},{"fecha":"2025-05-22","valor":1143.58330000000},{"fecha":"2025-05-21","valor":1145.00000000000},{"fecha":"2025-05-20","valor":1142.00000000000},{"fecha":"2025-05-19","valor":1134.25000000000},{"fecha":"2025-05-16","valor":1146.16670000000},{"fecha":"2025-05-15","valor":1135.50000000000},{"fecha":"2025-05-14","valor":1129.83330000000},{"fecha":"2025-05-13","valor":1125.66670000000},{"fecha":"2025-05-12","valor":1126.00000000000},{"fecha":"2025-05-09","valor":1113.58330000000},{"fecha":"2025-05-08","valor":1117.50000000000},{"fecha":"2025-05-07","valor":1153.50000000000},{"fecha":"2025-05-06","valor":1203.83330000000},{"fecha":"2025-05-05","valor":1178.50000000000},{"fecha":"2025-04-30","valor":1172.00000000000},{"fecha":"2025-04-29","valor":1170.66670000000},{"fecha":"2025-04-28","valor":1163.16670000000},{"fecha":"2025-04-25","valor":1174.16670000000},{"fecha":"2025-04-24","valor":1176.41670000000},{"fecha":"2025-04-23","valor":1122.50000000000},{"fecha":"2025-04-22","valor":1093.33330000000},{"fecha":"2025-04-21","valor":1070.41670000000},{"fecha":"2025-04-16","valor":1172.83330000000},{"fecha":"2025-04-15","valor":1200.83330000000},{"fecha":"2025-04-14","valor":1182.41670000000},{"fecha":"2025-04-11","valor":1078.37500000000},{"fecha":"2025-04-10","valor":1077.37500000000},{"fecha":"2025-04-09","valor":1077.12500000000},{"fecha":"2025-04-08","valor":1076.58330000000},{"fecha":"2025-04-07","valor":1076.33330000000},{"fecha":"2025-04-04","valor":1075.87500000000},{"fecha":"2025-04-03","valor":1074.83330000000},{"fecha":"2025-04-01","valor":1074.54170000000},{"fecha":"2025-03-31","valor":1073.87500000000},{"fecha":"2025-03-28","valor":1073.37500000000},{"fecha":"2025-03-27","valor":1072.29170000000},{"fecha":"2025-03-26","valor":1072.08330000000},{"fecha":"2025-03-25","valor":1071.58330000000},{"fecha":"2025-03-21","valor":1071.33330000000},{"fecha":"2025-03-20","valor":1069.83330000000},{"fecha":"2025-03-19","valor":1069.62500000000},{"fecha":"2025-03-18","valor":1069.12500000000},{"fecha":"2025-03-17","valor":1068.91670000000},{"fecha":"2025-03-14","valor":1068.54170000000},{"fecha":"2025-03-13","valor":1067.12500000000},{"fecha":"2025-03-12","valor":1066.87500000000},{"fecha":"2025-03-11","valor":1066.66670000000},{"fecha":"2025-03-10","valor":1066.33330000000},{"fecha":"2025-03-07","valor":1066.04170000000},{"fecha":"2025-03-06","valor":1064.62500000000},{"fecha":"2025-03-05","valor":1064.37500000000},{"fecha":"2025-02-28","valor":1064.37500000000},{"fecha":"2025-02-27","valor":1062.37500000000},{"fecha":"2025-02-26","valor":1061.87500000000},{"fecha":"2025-02-25","valor":1061.62500000000},{"fecha":"2025-02-24","valor":1061.12500000000},{"fecha":"2025-02-21","valor":1060.87500000000},{"fecha":"2025-02-20","valor":1059.87500000000},{"fecha":"2025-02-19","valor":1059.37500000000},{"fecha":"2025-02-18","valor":1059.16670000000},{"fecha":"2025-02-17","valor":1059.08330000000},{"fecha":"2025-02-14","valor":1058.50000000000},{"fecha":"2025-02-13","valor":1057.45830000000},{"fecha":"2025-02-12","valor":1056.87500000000},{"fecha":"2025-02-11","valor":1056.62500000000},{"fecha":"2025-02-10","valor":1056.37500000000},{"fecha":"2025-02-07","valor":1055.91670000000},{"fecha":"2025-02-06","valor":1054.87500000000},{"fecha":"2025-02-05","valor":1054.70830000000},{"fecha":"2025-02-04","valor":1054.25000000000},{"fecha":"2025-02-03","valor":1053.91670000000},{"fecha":"2025-01-31","valor":1053.50000000000},{"fecha":"2025-01-30","valor":1052.50000000000},{"fecha":"2025-01-29","valor":1051.58330000000},{"fecha":"2025-01-28","valor":1050.91670000000},{"fecha":"2025-01-27","valor":1050.50000000000},{"fecha":"2025-01-24","valor":1049.58330000000},{"fecha":"2025-01-23","valor":1047.66670000000},{"fecha":"2025-01-22","valor":1047.25000000000},{"fecha":"2025-01-21","valor":1045.91670000000},{"fecha":"2025-01-20","valor":1045.25000000000},{"fecha":"2025-01-17","valor":1044.50000000000},{"fecha":"2025-01-16","valor":1042.25000000000},{"fecha":"2025-01-15","valor":1041.75000000000},{"fecha":"2025-01-14","valor":1041.25000000000},{"fecha":"2025-01-13","valor":1040.25000000000},{"fecha":"2025-01-10","valor":1039.75000000000},{"fecha":"2025-01-09","valor":1037.75000000000},{"fecha":"2025-01-08","valor":1036.75000000000},{"fecha":"2025-01-07","valor":1036.25000000000},{"fecha":"2025-01-06","valor":1035.75000000000},{"fecha":"2025-01-03","valor":1034.75000000000},{"fecha":"2025-01-02","valor":1032.75000000000}]}]}