{
  "Codigo": 0,
  "Descripcion": "Success",
  "Series": {
    "descripEsp": "Tipo de cambio nominal (dólar observado $CLP/USD)\\ tipo de cambio \\ precio \\ diario \\ BCCh",
    "descripIng": "Nominal exchange rate (Observed dollar $CLP/USD) \\ exchange rate \\ price \\ daily \\ CBC",
    "seriesId": "F073.TCO.PRE.Z.D",
    "Obs": [
      {
        "indexDateString": "03-11-2025",
        "value": "943.69",
        "statusCode": "OK"
      },
      {
        "indexDateString": "04-11-2025",
        "value": "940.53",
        "statusCode": "OK"
      },
      {
        "indexDateString": "05-11-2025",
        "value": "945.13",
        "statusCode": "OK"
      },
      {
        "indexDateString": "06-11-2025",
        "value": "945.6",
        "statusCode": "OK"
      },
      {
        "indexDateString": "07-11-2025",
        "value": "940.84",
        "statusCode": "OK"
      },
      {
        "indexDateString": "08-11-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "09-11-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "10-11-2025",
        "value": "946.24",
        "statusCode": "OK"
      },
      {
        "indexDateString": "11-11-2025",
        "value": "940.85",
        "statusCode": "OK"
      },
      {
        "indexDateString": "12-11-2025",
        "value": "936.89",
        "statusCode": "OK"
      },
      {
        "indexDateString": "13-11-2025",
        "value": "932.37",
        "statusCode": "OK"
      },
      {
        "indexDateString": "14-11-2025",
        "value": "925.63",
        "statusCode": "OK"
      },
      {
        "indexDateString": "15-11-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "16-11-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "17-11-2025",
        "value": "932.63",
        "statusCode": "OK"
      },
      {
        "indexDateString": "18-11-2025",
        "value": "919.82",
        "statusCode": "OK"
      },
      {
        "indexDateString": "19-11-2025",
        "value": "929.26",
        "statusCode": "OK"
      },
      {
        "indexDateString": "20-11-2025",
        "value": "931.36",
        "statusCode": "OK"
      },
      {
        "indexDateString": "21-11-2025",
        "value": "929",
        "statusCode": "OK"
      },
      {
        "indexDateString": "22-11-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "23-11-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "24-11-2025",
        "value": "937.36",
        "statusCode": "OK"
      },
      {
        "indexDateString": "25-11-2025",
        "value": "939.57",
        "statusCode": "OK"
      },
      {
        "indexDateString": "26-11-2025",
        "value": "937.15",
        "statusCode": "OK"
      },
      {
        "indexDateString": "27-11-2025",
        "value": "930.89",
        "statusCode": "OK"
      },
      {
        "indexDateString": "28-11-2025",
        "value": "929.14",
        "statusCode": "OK"
      },
      {
        "indexDateString": "29-11-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "30-11-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "01-12-2025",
        "value": "928.16",
        "statusCode": "OK"
      },
      {
        "indexDateString": "02-12-2025",
        "value": "927.95",
        "statusCode": "OK"
      },
      {
        "indexDateString": "03-12-2025",
        "value": "925.37",
        "statusCode": "OK"
      },
      {
        "indexDateString": "04-12-2025",
        "value": "919.46",
        "statusCode": "OK"
      },
      {
        "indexDateString": "05-12-2025",
        "value": "918.15",
        "statusCode": "OK"
      },
      {
        "indexDateString": "06-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "07-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "08-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "09-12-2025",
        "value": "920.02",
        "statusCode": "OK"
      },
      {
        "indexDateString": "10-12-2025",
        "value": "926.89",
        "statusCode": "OK"
      },
      {
        "indexDateString": "11-12-2025",
        "value": "923.99",
        "statusCode": "OK"
      },
      {
        "indexDateString": "12-12-2025",
        "value": "916.9",
        "statusCode": "OK"
      },
      {
        "indexDateString": "13-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "14-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "15-12-2025",
        "value": "912.66",
        "statusCode": "OK"
      },
      {
        "indexDateString": "16-12-2025",
        "value": "912.03",
        "statusCode": "OK"
      },
      {
        "indexDateString": "17-12-2025",
        "value": "913.74",
        "statusCode": "OK"
      },
      {
        "indexDateString": "18-12-2025",
        "value": "917.45",
        "statusCode": "OK"
      },
      {
        "indexDateString": "19-12-2025",
        "value": "914.99",
        "statusCode": "OK"
      },
      {
        "indexDateString": "20-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "21-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "22-12-2025",
        "value": "909.9",
        "statusCode": "OK"
      },
      {
        "indexDateString": "23-12-2025",
        "value": "908.4",
        "statusCode": "OK"
      },
      {
        "indexDateString": "24-12-2025",
        "value": "906.44",
        "statusCode": "OK"
      },
      {
        "indexDateString": "25-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "26-12-2025",
        "value": "905.04",
        "statusCode": "OK"
      },
      {
        "indexDateString": "27-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "28-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "29-12-2025",
        "value": "904.54",
        "statusCode": "OK"
      },
      {
        "indexDateString": "30-12-2025",
        "value": "911.18",
        "statusCode": "OK"
      },
      {
        "indexDateString": "31-12-2025",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "01-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "02-01-2026",
        "value": "907.13",
        "statusCode": "OK"
      },
      {
        "indexDateString": "03-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "04-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "05-01-2026",
        "value": "901.55",
        "statusCode": "OK"
      },
      {
        "indexDateString": "06-01-2026",
        "value": "905.14",
        "statusCode": "OK"
      },
      {
        "indexDateString": "07-01-2026",
        "value": "896.82",
        "statusCode": "OK"
      },
      {
        "indexDateString": "08-01-2026",
        "value": "895.33",
        "statusCode": "OK"
      },
      {
        "indexDateString": "09-01-2026",
        "value": "896.89",
        "statusCode": "OK"
      },
      {
        "indexDateString": "10-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "11-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "12-01-2026",
        "value": "895.54",
        "statusCode": "OK"
      },
      {
        "indexDateString": "13-01-2026",
        "value": "885.71",
        "statusCode": "OK"
      },
      {
        "indexDateString": "14-01-2026",
        "value": "883.96",
        "statusCode": "OK"
      },
      {
        "indexDateString": "15-01-2026",
        "value": "882.74",
        "statusCode": "OK"
      },
      {
        "indexDateString": "16-01-2026",
        "value": "884.57",
        "statusCode": "OK"
      },
      {
        "indexDateString": "17-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "18-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "19-01-2026",
        "value": "887.01",
        "statusCode": "OK"
      },
      {
        "indexDateString": "20-01-2026",
        "value": "888.66",
        "statusCode": "OK"
      },
      {
        "indexDateString": "21-01-2026",
        "value": "889.54",
        "statusCode": "OK"
      },
      {
        "indexDateString": "22-01-2026",
        "value": "878.21",
        "statusCode": "OK"
      },
      {
        "indexDateString": "23-01-2026",
        "value": "872.22",
        "statusCode": "OK"
      },
      {
        "indexDateString": "24-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "25-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "26-01-2026",
        "value": "870.71",
        "statusCode": "OK"
      },
      {
        "indexDateString": "27-01-2026",
        "value": "862.98",
        "statusCode": "OK"
      },
      {
        "indexDateString": "28-01-2026",
        "value": "862.17",
        "statusCode": "OK"
      },
      {
        "indexDateString": "29-01-2026",
        "value": "857.95",
        "statusCode": "OK"
      },
      {
        "indexDateString": "30-01-2026",
        "value": "858.45",
        "statusCode": "OK"
      },
      {
        "indexDateString": "31-01-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "01-02-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "02-02-2026",
        "value": "865.1",
        "statusCode": "OK"
      },
      {
        "indexDateString": "03-02-2026",
        "value": "868.52",
        "statusCode": "OK"
      },
      {
        "indexDateString": "04-02-2026",
        "value": "859.53",
        "statusCode": "OK"
      },
      {
        "indexDateString": "05-02-2026",
        "value": "857.59",
        "statusCode": "OK"
      },
      {
        "indexDateString": "06-02-2026",
        "value": "865.67",
        "statusCode": "OK"
      },
      {
        "indexDateString": "07-02-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "08-02-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "09-02-2026",
        "value": "859.66",
        "statusCode": "OK"
      },
      {
        "indexDateString": "10-02-2026",
        "value": "854.25",
        "statusCode": "OK"
      },
      {
        "indexDateString": "11-02-2026",
        "value": "856.06",
        "statusCode": "OK"
      },
      {
        "indexDateString": "12-02-2026",
        "value": "856.38",
        "statusCode": "OK"
      },
      {
        "indexDateString": "13-02-2026",
        "value": "854.41",
        "statusCode": "OK"
      },
      {
        "indexDateString": "14-02-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "15-02-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "16-02-2026",
        "value": "863.5",
        "statusCode": "OK"
      },
      {
        "indexDateString": "17-02-2026",
        "value": "862.91",
        "statusCode": "OK"
      },
      {
        "indexDateString": "18-02-2026",
        "value": "868.24",
        "statusCode": "OK"
      },
      {
        "indexDateString": "19-02-2026",
        "value": "863.29",
        "statusCode": "OK"
      },
      {
        "indexDateString": "20-02-2026",
        "value": "866.74",
        "statusCode": "OK"
      },
      {
        "indexDateString": "21-02-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "22-02-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "23-02-2026",
        "value": "867.13",
        "statusCode": "OK"
      },
      {
        "indexDateString": "24-02-2026",
        "value": "867.29",
        "statusCode": "OK"
      },
      {
        "indexDateString": "25-02-2026",
        "value": "865.36",
        "statusCode": "OK"
      },
      {
        "indexDateString": "26-02-2026",
        "value": "857.58",
        "statusCode": "OK"
      },
      {
        "indexDateString": "27-02-2026",
        "value": "861.19",
        "statusCode": "OK"
      },
      {
        "indexDateString": "28-02-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "01-03-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "02-03-2026",
        "value": "871.41",
        "statusCode": "OK"
      },
      {
        "indexDateString": "03-03-2026",
        "value": "884.21",
        "statusCode": "OK"
      },
      {
        "indexDateString": "04-03-2026",
        "value": "906.32",
        "statusCode": "OK"
      },
      {
        "indexDateString": "05-03-2026",
        "value": "895.14",
        "statusCode": "OK"
      },
      {
        "indexDateString": "06-03-2026",
        "value": "907.66",
        "statusCode": "OK"
      },
      {
        "indexDateString": "07-03-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "08-03-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "09-03-2026",
        "value": "921.76",
        "statusCode": "OK"
      },
      {
        "indexDateString": "10-03-2026",
        "value": "916.36",
        "statusCode": "OK"
      },
      {
        "indexDateString": "11-03-2026",
        "value": "893.69",
        "statusCode": "OK"
      },
      {
        "indexDateString": "12-03-2026",
        "value": "895.86",
        "statusCode": "OK"
      },
      {
        "indexDateString": "13-03-2026",
        "value": "909.94",
        "statusCode": "OK"
      },
      {
        "indexDateString": "14-03-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "15-03-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "16-03-2026",
        "value": "913.98",
        "statusCode": "OK"
      },
      {
        "indexDateString": "17-03-2026",
        "value": "909.11",
        "statusCode": "OK"
      },
      {
        "indexDateString": "18-03-2026",
        "value": "906.15",
        "statusCode": "OK"
      },
      {
        "indexDateString": "19-03-2026",
        "value": "912.41",
        "statusCode": "OK"
      },
      {
        "indexDateString": "20-03-2026",
        "value": "920.52",
        "statusCode": "OK"
      },
      {
        "indexDateString": "21-03-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "22-03-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "23-03-2026",
        "value": "923.67",
        "statusCode": "OK"
      },
      {
        "indexDateString": "24-03-2026",
        "value": "915.15",
        "statusCode": "OK"
      },
      {
        "indexDateString": "25-03-2026",
        "value": "915.76",
        "statusCode": "OK"
      },
      {
        "indexDateString": "26-03-2026",
        "value": "913.83",
        "statusCode": "OK"
      },
      {
        "indexDateString": "27-03-2026",
        "value": "923.25",
        "statusCode": "OK"
      },
      {
        "indexDateString": "28-03-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "29-03-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "30-03-2026",
        "value": "929.9",
        "statusCode": "OK"
      },
      {
        "indexDateString": "31-03-2026",
        "value": "931.57",
        "statusCode": "OK"
      },
      {
        "indexDateString": "01-04-2026",
        "value": "927.46",
        "statusCode": "OK"
      },
      {
        "indexDateString": "02-04-2026",
        "value": "915.95",
        "statusCode": "OK"
      },
      {
        "indexDateString": "03-04-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "04-04-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "05-04-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "06-04-2026",
        "value": "922.17",
        "statusCode": "OK"
      },
      {
        "indexDateString": "07-04-2026",
        "value": "914.47",
        "statusCode": "OK"
      },
      {
        "indexDateString": "08-04-2026",
        "value": "922.59",
        "statusCode": "OK"
      },
      {
        "indexDateString": "09-04-2026",
        "value": "895.28",
        "statusCode": "OK"
      },
      {
        "indexDateString": "10-04-2026",
        "value": "894.17",
        "statusCode": "OK"
      },
      {
        "indexDateString": "11-04-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "12-04-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "13-04-2026",
        "value": "890.33",
        "statusCode": "OK"
      },
      {
        "indexDateString": "14-04-2026",
        "value": "899.39",
        "statusCode": "OK"
      },
      {
        "indexDateString": "15-04-2026",
        "value": "886.97",
        "statusCode": "OK"
      },
      {
        "indexDateString": "16-04-2026",
        "value": "886.09",
        "statusCode": "OK"
      },
      {
        "indexDateString": "17-04-2026",
        "value": "886.32",
        "statusCode": "OK"
      },
      {
        "indexDateString": "18-04-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "19-04-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "20-04-2026",
        "value": "876.32",
        "statusCode": "OK"
      },
      {
        "indexDateString": "21-04-2026",
        "value": "881.22",
        "statusCode": "OK"
      },
      {
        "indexDateString": "22-04-2026",
        "value": "887.79",
        "statusCode": "OK"
      },
      {
        "indexDateString": "23-04-2026",
        "value": "889.87",
        "statusCode": "OK"
      },
      {
        "indexDateString": "24-04-2026",
        "value": "892.18",
        "statusCode": "OK"
      },
      {
        "indexDateString": "25-04-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "26-04-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "27-04-2026",
        "value": "895.07",
        "statusCode": "OK"
      },
      {
        "indexDateString": "28-04-2026",
        "value": "894.18",
        "statusCode": "OK"
      },
      {
        "indexDateString": "29-04-2026",
        "value": "896.03",
        "statusCode": "OK"
      },
      {
        "indexDateString": "30-04-2026",
        "value": "901.76",
        "statusCode": "OK"
      },
      {
        "indexDateString": "01-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "02-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "03-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "04-05-2026",
        "value": "903.05",
        "statusCode": "OK"
      },
      {
        "indexDateString": "05-05-2026",
        "value": "910.01",
        "statusCode": "OK"
      },
      {
        "indexDateString": "06-05-2026",
        "value": "905.36",
        "statusCode": "OK"
      },
      {
        "indexDateString": "07-05-2026",
        "value": "892.83",
        "statusCode": "OK"
      },
      {
        "indexDateString": "08-05-2026",
        "value": "887.71",
        "statusCode": "OK"
      },
      {
        "indexDateString": "09-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "10-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "11-05-2026",
        "value": "890.89",
        "statusCode": "OK"
      },
      {
        "indexDateString": "12-05-2026",
        "value": "894.25",
        "statusCode": "OK"
      },
      {
        "indexDateString": "13-05-2026",
        "value": "899.91",
        "statusCode": "OK"
      },
      {
        "indexDateString": "14-05-2026",
        "value": "889.19",
        "statusCode": "OK"
      },
      {
        "indexDateString": "15-05-2026",
        "value": "891",
        "statusCode": "OK"
      },
      {
        "indexDateString": "16-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "17-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "18-05-2026",
        "value": "906.68",
        "statusCode": "OK"
      },
      {
        "indexDateString": "19-05-2026",
        "value": "901.59",
        "statusCode": "OK"
      },
      {
        "indexDateString": "20-05-2026",
        "value": "907.51",
        "statusCode": "OK"
      },
      {
        "indexDateString": "21-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "22-05-2026",
        "value": "899.68",
        "statusCode": "OK"
      },
      {
        "indexDateString": "23-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "24-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "25-05-2026",
        "value": "899.86",
        "statusCode": "OK"
      },
      {
        "indexDateString": "26-05-2026",
        "value": "893.25",
        "statusCode": "OK"
      },
      {
        "indexDateString": "27-05-2026",
        "value": "894.67",
        "statusCode": "OK"
      },
      {
        "indexDateString": "28-05-2026",
        "value": "894.79",
        "statusCode": "OK"
      },
      {
        "indexDateString": "29-05-2026",
        "value": "892.89",
        "statusCode": "OK"
      },
      {
        "indexDateString": "30-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "31-05-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "01-06-2026",
        "value": "890.64",
        "statusCode": "OK"
      },
      {
        "indexDateString": "02-06-2026",
        "value": "892.91",
        "statusCode": "OK"
      },
      {
        "indexDateString": "03-06-2026",
        "value": "888.36",
        "statusCode": "OK"
      },
      {
        "indexDateString": "04-06-2026",
        "value": "894.29",
        "statusCode": "OK"
      },
      {
        "indexDateString": "05-06-2026",
        "value": "894.99",
        "statusCode": "OK"
      },
      {
        "indexDateString": "06-06-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "07-06-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "08-06-2026",
        "value": "910.29",
        "statusCode": "OK"
      },
      {
        "indexDateString": "09-06-2026",
        "value": "918.91",
        "statusCode": "OK"
      },
      {
        "indexDateString": "10-06-2026",
        "value": "916.39",
        "statusCode": "OK"
      },
      {
        "indexDateString": "11-06-2026",
        "value": "915.97",
        "statusCode": "OK"
      },
      {
        "indexDateString": "12-06-2026",
        "value": "909.02",
        "statusCode": "OK"
      },
      {
        "indexDateString": "13-06-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "14-06-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "15-06-2026",
        "value": "899.3",
        "statusCode": "OK"
      },
      {
        "indexDateString": "16-06-2026",
        "value": "890.13",
        "statusCode": "OK"
      },
      {
        "indexDateString": "17-06-2026",
        "value": "886.53",
        "statusCode": "OK"
      },
      {
        "indexDateString": "18-06-2026",
        "value": "883.46",
        "statusCode": "OK"
      },
      {
        "indexDateString": "19-06-2026",
        "value": "897.19",
        "statusCode": "OK"
      },
      {
        "indexDateString": "20-06-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "21-06-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "22-06-2026",
        "value": "900.6",
        "statusCode": "OK"
      },
      {
        "indexDateString": "23-06-2026",
        "value": "905.78",
        "statusCode": "OK"
      },
      {
        "indexDateString": "24-06-2026",
        "value": "915.58",
        "statusCode": "OK"
      },
      {
        "indexDateString": "25-06-2026",
        "value": "921.42",
        "statusCode": "OK"
      },
      {
        "indexDateString": "26-06-2026",
        "value": "916.97",
        "statusCode": "OK"
      },
      {
        "indexDateString": "27-06-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "28-06-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "29-06-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "30-06-2026",
        "value": "922.34",
        "statusCode": "OK"
      },
      {
        "indexDateString": "01-07-2026",
        "value": "922.21",
        "statusCode": "OK"
      },
      {
        "indexDateString": "02-07-2026",
        "value": "927.35",
        "statusCode": "OK"
      },
      {
        "indexDateString": "03-07-2026",
        "value": "921.7",
        "statusCode": "OK"
      },
      {
        "indexDateString": "04-07-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "05-07-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "06-07-2026",
        "value": "921.74",
        "statusCode": "OK"
      },
      {
        "indexDateString": "07-07-2026",
        "value": "926.25",
        "statusCode": "OK"
      },
      {
        "indexDateString": "08-07-2026",
        "value": "927.36",
        "statusCode": "OK"
      },
      {
        "indexDateString": "09-07-2026",
        "value": "935.71",
        "statusCode": "OK"
      },
      {
        "indexDateString": "10-07-2026",
        "value": "928.99",
        "statusCode": "OK"
      },
      {
        "indexDateString": "11-07-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "12-07-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "13-07-2026",
        "value": "924.94",
        "statusCode": "OK"
      },
      {
        "indexDateString": "14-07-2026",
        "value": "928.84",
        "statusCode": "OK"
      },
      {
        "indexDateString": "15-07-2026",
        "value": "924.78",
        "statusCode": "OK"
      },
      {
        "indexDateString": "16-07-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "17-07-2026",
        "value": "924.5",
        "statusCode": "OK"
      },
      {
        "indexDateString": "18-07-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "19-07-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "20-07-2026",
        "value": "933.92",
        "statusCode": "OK"
      },
      {
        "indexDateString": "21-07-2026",
        "value": "933",
        "statusCode": "OK"
      },
      {
        "indexDateString": "22-07-2026",
        "value": "932.84",
        "statusCode": "OK"
      },
      {
        "indexDateString": "23-07-2026",
        "value": "936.39",
        "statusCode": "OK"
      },
      {
        "indexDateString": "24-07-2026",
        "value": "946.24",
        "statusCode": "OK"
      },
      {
        "indexDateString": "25-07-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "26-07-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "27-07-2026",
        "value": "946.14",
        "statusCode": "OK"
      },
      {
        "indexDateString": "28-07-2026",
        "value": "941.93",
        "statusCode": "OK"
      },
      {
        "indexDateString": "29-07-2026",
        "value": "936.16",
        "statusCode": "OK"
      },
      {
        "indexDateString": "30-07-2026",
        "value": "935.57",
        "statusCode": "OK"
      },
      {
        "indexDateString": "31-07-2026",
        "value": "924.78",
        "statusCode": "OK"
      },
      {
        "indexDateString": "01-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "02-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "03-08-2026",
        "value": "928.42",
        "statusCode": "OK"
      },
      {
        "indexDateString": "04-08-2026",
        "value": "924.89",
        "statusCode": "OK"
      },
      {
        "indexDateString": "05-08-2026",
        "value": "914.46",
        "statusCode": "OK"
      },
      {
        "indexDateString": "06-08-2026",
        "value": "911.58",
        "statusCode": "OK"
      },
      {
        "indexDateString": "07-08-2026",
        "value": "913.86",
        "statusCode": "OK"
      },
      {
        "indexDateString": "08-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "09-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "10-08-2026",
        "value": "911.77",
        "statusCode": "OK"
      },
      {
        "indexDateString": "11-08-2026",
        "value": "916.3",
        "statusCode": "OK"
      },
      {
        "indexDateString": "12-08-2026",
        "value": "914.41",
        "statusCode": "OK"
      },
      {
        "indexDateString": "13-08-2026",
        "value": "912",
        "statusCode": "OK"
      },
      {
        "indexDateString": "14-08-2026",
        "value": "913.2",
        "statusCode": "OK"
      },
      {
        "indexDateString": "15-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "16-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "17-08-2026",
        "value": "913.15",
        "statusCode": "OK"
      },
      {
        "indexDateString": "18-08-2026",
        "value": "914.19",
        "statusCode": "OK"
      },
      {
        "indexDateString": "19-08-2026",
        "value": "922.12",
        "statusCode": "OK"
      },
      {
        "indexDateString": "20-08-2026",
        "value": "920.26",
        "statusCode": "OK"
      },
      {
        "indexDateString": "21-08-2026",
        "value": "923.23",
        "statusCode": "OK"
      },
      {
        "indexDateString": "22-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "23-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "24-08-2026",
        "value": "918.17",
        "statusCode": "OK"
      },
      {
        "indexDateString": "25-08-2026",
        "value": "914.64",
        "statusCode": "OK"
      },
      {
        "indexDateString": "26-08-2026",
        "value": "911.43",
        "statusCode": "OK"
      },
      {
        "indexDateString": "27-08-2026",
        "value": "918.42",
        "statusCode": "OK"
      },
      {
        "indexDateString": "28-08-2026",
        "value": "925.25",
        "statusCode": "OK"
      },
      {
        "indexDateString": "29-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "30-08-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "31-08-2026",
        "value": "929.18",
        "statusCode": "OK"
      },
      {
        "indexDateString": "01-09-2026",
        "value": "933.4",
        "statusCode": "OK"
      },
      {
        "indexDateString": "02-09-2026",
        "value": "936.86",
        "statusCode": "OK"
      },
      {
        "indexDateString": "03-09-2026",
        "value": "936.32",
        "statusCode": "OK"
      },
      {
        "indexDateString": "04-09-2026",
        "value": "933.47",
        "statusCode": "OK"
      },
      {
        "indexDateString": "05-09-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "06-09-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "07-09-2026",
        "value": "934.35",
        "statusCode": "OK"
      },
      {
        "indexDateString": "08-09-2026",
        "value": "933.82",
        "statusCode": "OK"
      },
      {
        "indexDateString": "09-09-2026",
        "value": "926.94",
        "statusCode": "OK"
      },
      {
        "indexDateString": "10-09-2026",
        "value": "925.97",
        "statusCode": "OK"
      },
      {
        "indexDateString": "11-09-2026",
        "value": "937.17",
        "statusCode": "OK"
      },
      {
        "indexDateString": "12-09-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "13-09-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "14-09-2026",
        "value": "940.91",
        "statusCode": "OK"
      },
      {
        "indexDateString": "15-09-2026",
        "value": "957.53",
        "statusCode": "OK"
      },
      {
        "indexDateString": "16-09-2026",
        "value": "955.37",
        "statusCode": "OK"
      },
      {
        "indexDateString": "17-09-2026",
        "value": "954.85",
        "statusCode": "OK"
      },
      {
        "indexDateString": "18-09-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "19-09-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "20-09-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "21-09-2026",
        "value": "958.42",
        "statusCode": "OK"
      },
      {
        "indexDateString": "22-09-2026",
        "value": "952",
        "statusCode": "OK"
      },
      {
        "indexDateString": "23-09-2026",
        "value": "945.87",
        "statusCode": "OK"
      },
      {
        "indexDateString": "24-09-2026",
        "value": "959.39",
        "statusCode": "OK"
      },
      {
        "indexDateString": "25-09-2026",
        "value": "965.71",
        "statusCode": "OK"
      },
      {
        "indexDateString": "26-09-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "27-09-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "28-09-2026",
        "value": "964.1",
        "statusCode": "OK"
      },
      {
        "indexDateString": "29-09-2026",
        "value": "969.7",
        "statusCode": "OK"
      },
      {
        "indexDateString": "30-09-2026",
        "value": "970.46",
        "statusCode": "OK"
      },
      {
        "indexDateString": "01-10-2026",
        "value": "972.6",
        "statusCode": "OK"
      },
      {
        "indexDateString": "02-10-2026",
        "value": "983.84",
        "statusCode": "OK"
      },
      {
        "indexDateString": "03-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "04-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "05-10-2026",
        "value": "984.82",
        "statusCode": "OK"
      },
      {
        "indexDateString": "06-10-2026",
        "value": "977.25",
        "statusCode": "OK"
      },
      {
        "indexDateString": "07-10-2026",
        "value": "967.79",
        "statusCode": "OK"
      },
      {
        "indexDateString": "08-10-2026",
        "value": "979.85",
        "statusCode": "OK"
      },
      {
        "indexDateString": "09-10-2026",
        "value": "981.61",
        "statusCode": "OK"
      },
      {
        "indexDateString": "10-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "11-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "12-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "13-10-2026",
        "value": "978.61",
        "statusCode": "OK"
      },
      {
        "indexDateString": "14-10-2026",
        "value": "980.79",
        "statusCode": "OK"
      },
      {
        "indexDateString": "15-10-2026",
        "value": "987.03",
        "statusCode": "OK"
      },
      {
        "indexDateString": "16-10-2026",
        "value": "984.09",
        "statusCode": "OK"
      },
      {
        "indexDateString": "17-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "18-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "19-10-2026",
        "value": "981.65",
        "statusCode": "OK"
      },
      {
        "indexDateString": "20-10-2026",
        "value": "981.86",
        "statusCode": "OK"
      },
      {
        "indexDateString": "21-10-2026",
        "value": "978.56",
        "statusCode": "OK"
      },
      {
        "indexDateString": "22-10-2026",
        "value": "976.82",
        "statusCode": "OK"
      },
      {
        "indexDateString": "23-10-2026",
        "value": "986.58",
        "statusCode": "OK"
      },
      {
        "indexDateString": "24-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "25-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "26-10-2026",
        "value": "990.35",
        "statusCode": "OK"
      },
      {
        "indexDateString": "27-10-2026",
        "value": "994.29",
        "statusCode": "OK"
      },
      {
        "indexDateString": "28-10-2026",
        "value": "985.14",
        "statusCode": "OK"
      },
      {
        "indexDateString": "29-10-2026",
        "value": "981.08",
        "statusCode": "OK"
      },
      {
        "indexDateString": "30-10-2026",
        "value": "993.22",
        "statusCode": "OK"
      },
      {
        "indexDateString": "31-10-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "01-11-2026",
        "value": "NaN",
        "statusCode": "ND"
      },
      {
        "indexDateString": "02-11-2026",
        "value": "992.66",
        "statusCode": "OK"
      }
    ]
  },
  "SeriesInfos": []
}