{"data":[{"date":"2025-11-28","rate":4.1295999999999999},{"date":"2025-11-27","rate":4.1296999999999997},{"date":"2025-11-26","rate":4.1313000000000004},{"date":"2025-11-25","rate":4.1315},{"date":"2025-11-24","rate":4.1422999999999996},{"date":"2025-11-21","rate":4.1471},{"date":"2025-11-20","rate":4.1631},{"date":"2025-11-19","rate":4.1494999999999997},{"date":"2025-11-18","rate":4.1707999999999998},{"date":"2025-11-17","rate":4.1445999999999996},{"date":"2025-11-14","rate":4.1317000000000004},{"date":"2025-11-13","rate":4.1307},{"date":"2025-11-12","rate":4.1264000000000003},{"date":"2025-11-11","rate":4.157},{"date":"2025-11-10","rate":4.1679000000000004},{"date":"2025-11-07","rate":4.1765999999999996},{"date":"2025-11-06","rate":4.1851000000000003},{"date":"2025-11-05","rate":4.1966999999999999},{"date":"2025-11-04","rate":4.2042000000000002},{"date":"2025-11-03","rate":4.1980000000000004}],"meta":{"last_updated":[],"total_result":20}}