[{"Period":"2026-11-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6795,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6444,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6415,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6485,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6783,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6181,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5630,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4688,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4092,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4088,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4626,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-16T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4262,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5310,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4706,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4601,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5423,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5319,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6391,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6138,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5753,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6779,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6495,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6068,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3691,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4170,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3916,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3334,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2488,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3292,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2057,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2634,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3075,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-16T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2638,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3166,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2446,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1675,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0460,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0107,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0684,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9657,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9713,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0586,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1467,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1780,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-31T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1574,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9792,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9627,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9384,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0115,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0238,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0328,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1209,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1894,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2545,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1558,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1744,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1768,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1776,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2427,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3213,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3379,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3924,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4962,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4738,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-31T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5247,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6428,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7291,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7770,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7234,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.8560,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4299,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4819,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4414,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4782,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4794,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-16T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3425,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3712,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4817,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3575,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3105,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3523,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3669,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2385,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2108,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2146,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3694,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4150,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4072,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4402,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4550,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5344,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6082,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5092,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4662,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4775,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3787,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2296,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1700,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2682,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5422,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5407,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4599,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5736,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2815,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2815,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2974,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1985,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2397,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2653,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4136,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3551,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3474,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3350,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4709,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4709,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6606,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6332,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6453,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6666,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4063,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4604,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5431,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4093,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4266,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2942,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4537,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7613,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-05-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6157,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7766,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5822,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5781,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6276,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5343,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4546,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3786,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3970,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3779,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-16T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3818,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3230,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3527,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5285,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4623,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4651,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4268,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.8258,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.9611,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-04-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.8446,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-31T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0943,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1646,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1302,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0435,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.8643,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.9333,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1831,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7824,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.9522,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6461,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7297,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-16T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.8637,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.8894,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5524,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3217,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2629,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.9096,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6164,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5004,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4995,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2674,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-03-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1702,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.8928,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.8753,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9115,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0264,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9760,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1535,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0560,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9805,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0012,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-16T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.8914,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0353,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.8872,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.8768,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9474,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9974,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1649,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0718,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9529,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9639,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-02-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1213,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9238,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.6943,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.8122,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0663,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0238,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1806,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2332,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3629,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4061,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4549,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-16T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3829,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4105,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3725,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4201,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4254,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5520,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4725,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4128,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3194,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4708,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-01-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5350,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-31T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5980,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6592,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7049,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6744,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6867,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7002,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7606,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7531,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7649,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.8422,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.8368,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.9054,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0146,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0342,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.9804,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.9318,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0248,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0626,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0993,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-12-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0792,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1635,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1560,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1750,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.2687,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.3043,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.2863,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.2350,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1772,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.2121,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0694,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1141,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.0155,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1285,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1447,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.1989,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.3809,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.3537,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.4662,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.4412,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2025-11-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":17.3132,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"}]