<MNBExchangeRates><Day date="2026-10-30"><Rate unit="1" curr="USD">326,64</Rate></Day><Day date="2026-10-29"><Rate unit="1" curr="USD">328,84</Rate></Day><Day date="2026-10-28"><Rate unit="1" curr="USD">329,93</Rate></Day><Day date="2026-10-27"><Rate unit="1" curr="USD">329,51</Rate></Day><Day date="2026-10-26"><Rate unit="1" curr="USD">327,49000</Rate></Day><Day date="2026-10-22"><Rate unit="1" curr="USD">326,23000</Rate></Day><Day date="2026-10-21"><Rate unit="1" curr="USD">325,53000</Rate></Day><Day date="2026-10-20"><Rate unit="1" curr="USD">323,53000</Rate></Day><Day date="2026-10-19"><Rate unit="1" curr="USD">323,82</Rate></Day><Day date="2026-10-16"><Rate unit="1" curr="USD">323,07</Rate></Day><Day date="2026-10-15"><Rate unit="1" curr="USD">324,70</Rate></Day><Day date="2026-10-14"><Rate unit="1" curr="USD">324,90</Rate></Day><Day date="2026-10-13"><Rate unit="1" curr="USD">325,72</Rate></Day><Day date="2026-10-12"><Rate unit="1" curr="USD">326,28</Rate></Day><Day date="2026-10-09"><Rate unit="1" curr="USD">325,21</Rate></Day><Day date="2026-10-08"><Rate unit="1" curr="USD">327,48</Rate></Day><Day date="2026-10-07"><Rate unit="1" curr="USD">327,52</Rate></Day><Day date="2026-10-06"><Rate unit="1" curr="USD">324,98</Rate></Day><Day date="2026-10-05"><Rate unit="1" curr="USD">327,98</Rate></Day><Day date="2026-10-02"><Rate unit="1" curr="USD">326,94</Rate></Day><Day date="2026-10-01"><Rate unit="1" curr="USD">326,18</Rate></Day><Day date="2026-09-30"><Rate unit="1" curr="USD">322,48</Rate></Day><Day date="2026-09-29"><Rate unit="1" curr="USD">324,30</Rate></Day><Day date="2026-09-28"><Rate unit="1" curr="USD">322,97</Rate></Day><Day date="2026-09-25"><Rate unit="1" curr="USD">319,89</Rate></Day><Day date="2026-09-24"><Rate unit="1" curr="USD">321,80</Rate></Day><Day date="2026-09-23"><Rate unit="1" curr="USD">318,30</Rate></Day><Day date="2026-09-22"><Rate unit="1" curr="USD">315,70</Rate></Day><Day date="2026-09-21"><Rate unit="1" curr="USD">315,85</Rate></Day><Day date="2026-09-18"><Rate unit="1" curr="USD">316,53</Rate></Day><Day date="2026-09-17"><Rate unit="1" curr="USD">317,46</Rate></Day><Day date="2026-09-16"><Rate unit="1" curr="USD">316,15</Rate></Day><Day date="2026-09-15"><Rate unit="1" curr="USD">318,19</Rate></Day><Day date="2026-09-14"><Rate unit="1" curr="USD">316,97</Rate></Day><Day date="2026-09-11"><Rate unit="1" curr="USD">313,73</Rate></Day><Day date="2026-09-10"><Rate unit="1" curr="USD">312,48</Rate></Day><Day date="2026-09-09"><Rate unit="1" curr="USD">313,00</Rate></Day><Day date="2026-09-08"><Rate unit="1" curr="USD">314,55</Rate></Day><Day date="2026-09-07"><Rate unit="1" curr="USD">311,56</Rate></Day><Day date="2026-09-04"><Rate unit="1" curr="USD">312,78</Rate></Day><Day date="2026-09-03"><Rate unit="1" curr="USD">316,10</Rate></Day><Day date="2026-09-02"><Rate unit="1" curr="USD">319,35</Rate></Day><Day date="2026-09-01"><Rate unit="1" curr="USD">316,22</Rate></Day><Day date="2026-08-31"><Rate unit="1" curr="USD">314,08</Rate></Day><Day date="2026-08-28"><Rate unit="1" curr="USD">313,05</Rate></Day><Day date="2026-08-27"><Rate unit="1" curr="USD">312,56</Rate></Day><Day date="2026-08-26"><Rate unit="1" curr="USD">308,99</Rate></Day><Day date="2026-08-25"><Rate unit="1" curr="USD">310,78</Rate></Day><Day date="2026-08-24"><Rate unit="1" curr="USD">310,50</Rate></Day><Day date="2026-08-19"><Rate unit="1" curr="USD">314,74</Rate></Day><Day date="2026-08-18"><Rate unit="1" curr="USD">314,80</Rate></Day><Day date="2026-08-17"><Rate unit="1" curr="USD">312,48</Rate></Day><Day date="2026-08-14"><Rate unit="1" curr="USD">314,36</Rate></Day><Day date="2026-08-13"><Rate unit="1" curr="USD">315,70</Rate></Day><Day date="2026-08-12"><Rate unit="1" curr="USD">316,03</Rate></Day><Day date="2026-08-11"><Rate unit="1" curr="USD">316,90</Rate></Day><Day date="2026-08-10"><Rate unit="1" curr="USD">314,30</Rate></Day><Day date="2026-08-07"><Rate unit="1" curr="USD">317,95</Rate></Day><Day date="2026-08-06"><Rate unit="1" curr="USD">314,48</Rate></Day><Day date="2026-08-05"><Rate unit="1" curr="USD">314,10</Rate></Day><Day date="2026-08-04"><Rate unit="1" curr="USD">316,14</Rate></Day><Day date="2026-08-03"><Rate unit="1" curr="USD">315,53</Rate></Day><Day date="2026-07-31"><Rate unit="1" curr="USD">314,99</Rate></Day><Day date="2026-07-30"><Rate unit="1" curr="USD">316,29</Rate></Day><Day date="2026-07-29"><Rate unit="1" curr="USD">317,06</Rate></Day><Day date="2026-07-28"><Rate unit="1" curr="USD">316,54</Rate></Day><Day date="2026-07-27"><Rate unit="1" curr="USD">315,30</Rate></Day><Day date="2026-07-24"><Rate unit="1" curr="USD">318,63</Rate></Day><Day date="2026-07-23"><Rate unit="1" curr="USD">319,13</Rate></Day><Day date="2026-07-22"><Rate unit="1" curr="USD">318,97</Rate></Day><Day date="2026-07-21"><Rate unit="1" curr="USD">315,38</Rate></Day><Day date="2026-07-20"><Rate unit="1" curr="USD">315,79</Rate></Day><Day date="2026-07-17"><Rate unit="1" curr="USD">316,91</Rate></Day><Day date="2026-07-16"><Rate unit="1" curr="USD">313,52</Rate></Day><Day date="2026-07-15"><Rate unit="1" curr="USD">314,41</Rate></Day><Day date="2026-07-14"><Rate unit="1" curr="USD">316,36</Rate></Day><Day date="2026-07-13"><Rate unit="1" curr="USD">311,51</Rate></Day><Day date="2026-07-10"><Rate unit="1" curr="USD">312,05</Rate></Day><Day date="2026-07-09"><Rate unit="1" curr="USD">313,58</Rate></Day><Day date="2026-07-08"><Rate unit="1" curr="USD">313,68</Rate></Day><Day date="2026-07-07"><Rate unit="1" curr="USD">310,24</Rate></Day><Day date="2026-07-06"><Rate unit="1" curr="USD">309,22</Rate></Day><Day date="2026-07-03"><Rate unit="1" curr="USD">308,79</Rate></Day><Day date="2026-07-02"><Rate unit="1" curr="USD">311,10</Rate></Day><Day date="2026-07-01"><Rate unit="1" curr="USD">312,51</Rate></Day><Day date="2026-06-30"><Rate unit="1" curr="USD">311,61</Rate></Day><Day date="2026-06-29"><Rate unit="1" curr="USD">310,90</Rate></Day><Day date="2026-06-26"><Rate unit="1" curr="USD">310,51</Rate></Day><Day date="2026-06-25"><Rate unit="1" curr="USD">311,85</Rate></Day><Day date="2026-06-24"><Rate unit="1" curr="USD">313,02</Rate></Day><Day date="2026-06-23"><Rate unit="1" curr="USD">310,51</Rate></Day><Day date="2026-06-22"><Rate unit="1" curr="USD">307,39</Rate></Day><Day date="2026-06-19"><Rate unit="1" curr="USD">307,80</Rate></Day><Day date="2026-06-18"><Rate unit="1" curr="USD">306,64</Rate></Day><Day date="2026-06-17"><Rate unit="1" curr="USD">301,34</Rate></Day><Day date="2026-06-16"><Rate unit="1" curr="USD">301,34</Rate></Day><Day date="2026-06-15"><Rate unit="1" curr="USD">302,23</Rate></Day><Day date="2026-06-12"><Rate unit="1" curr="USD">304,76</Rate></Day><Day date="2026-06-11"><Rate unit="1" curr="USD">308,36</Rate></Day><Day date="2026-06-10"><Rate unit="1" curr="USD">307,98</Rate></Day><Day date="2026-06-09"><Rate unit="1" curr="USD">307,45</Rate></Day><Day date="2026-06-08"><Rate unit="1" curr="USD">309,65</Rate></Day><Day date="2026-06-05"><Rate unit="1" curr="USD">304,33</Rate></Day><Day date="2026-06-04"><Rate unit="1" curr="USD">305,81</Rate></Day><Day date="2026-06-03"><Rate unit="1" curr="USD">306,45</Rate></Day><Day date="2026-06-02"><Rate unit="1" curr="USD">304,86</Rate></Day><Day date="2026-06-01"><Rate unit="1" curr="USD">303,82</Rate></Day><Day date="2026-05-29"><Rate unit="1" curr="USD">304,86</Rate></Day><Day date="2026-05-28"><Rate unit="1" curr="USD">305,98</Rate></Day><Day date="2026-05-27"><Rate unit="1" curr="USD">304,98</Rate></Day><Day date="2026-05-26"><Rate unit="1" curr="USD">306,63</Rate></Day><Day date="2026-05-22"><Rate unit="1" curr="USD">309,41</Rate></Day><Day date="2026-05-21"><Rate unit="1" curr="USD">308,96</Rate></Day><Day date="2026-05-20"><Rate unit="1" curr="USD">311,77</Rate></Day><Day date="2026-05-19"><Rate unit="1" curr="USD">310,28</Rate></Day><Day date="2026-05-18"><Rate unit="1" curr="USD">309,57</Rate></Day><Day date="2026-05-15"><Rate unit="1" curr="USD">309,23</Rate></Day><Day date="2026-05-14"><Rate unit="1" curr="USD">305,67</Rate></Day><Day date="2026-05-13"><Rate unit="1" curr="USD">306,96</Rate></Day><Day date="2026-05-12"><Rate unit="1" curr="USD">303,70</Rate></Day><Day date="2026-05-11"><Rate unit="1" curr="USD">301,71</Rate></Day><Day date="2026-05-08"><Rate unit="1" curr="USD">301,89</Rate></Day><Day date="2026-05-07"><Rate unit="1" curr="USD">303,00</Rate></Day><Day date="2026-05-06"><Rate unit="1" curr="USD">305,55</Rate></Day><Day date="2026-05-05"><Rate unit="1" curr="USD">311,28</Rate></Day><Day date="2026-05-04"><Rate unit="1" curr="USD">309,77</Rate></Day><Day date="2026-04-30"><Rate unit="1" curr="USD">313,36</Rate></Day><Day date="2026-04-29"><Rate unit="1" curr="USD">311,46</Rate></Day><Day date="2026-04-28"><Rate unit="1" curr="USD">311,84</Rate></Day><Day date="2026-04-27"><Rate unit="1" curr="USD">309,40</Rate></Day><Day date="2026-04-24"><Rate unit="1" curr="USD">313,90</Rate></Day><Day date="2026-04-23"><Rate unit="1" curr="USD">312,64</Rate></Day><Day date="2026-04-22"><Rate unit="1" curr="USD">309,79</Rate></Day><Day date="2026-04-21"><Rate unit="1" curr="USD">307,52</Rate></Day><Day date="2026-04-20"><Rate unit="1" curr="USD">308,24</Rate></Day><Day date="2026-04-17"><Rate unit="1" curr="USD">308,52</Rate></Day><Day date="2026-04-16"><Rate unit="1" curr="USD">309,40</Rate></Day><Day date="2026-04-15"><Rate unit="1" curr="USD">308,52</Rate></Day><Day date="2026-04-14"><Rate unit="1" curr="USD">308,36</Rate></Day><Day date="2026-04-13"><Rate unit="1" curr="USD">313,48</Rate></Day><Day date="2026-04-10"><Rate unit="1" curr="USD">322,45</Rate></Day><Day date="2026-04-09"><Rate unit="1" curr="USD">323,96</Rate></Day><Day date="2026-04-08"><Rate unit="1" curr="USD">324,02</Rate></Day><Day date="2026-04-07"><Rate unit="1" curr="USD">329,54</Rate></Day><Day date="2026-04-02"><Rate unit="1" curr="USD">332,84</Rate></Day><Day date="2026-04-01"><Rate unit="1" curr="USD">329,84</Rate></Day><Day date="2026-03-31"><Rate unit="1" curr="USD">336,46</Rate></Day><Day date="2026-03-30"><Rate unit="1" curr="USD">338,77</Rate></Day><Day date="2026-03-27"><Rate unit="1" curr="USD">337,84</Rate></Day><Day date="2026-03-26"><Rate unit="1" curr="USD">335,53</Rate></Day><Day date="2026-03-25"><Rate unit="1" curr="USD">335,32</Rate></Day><Day date="2026-03-24"><Rate unit="1" curr="USD">335,92</Rate></Day><Day date="2026-03-23"><Rate unit="1" curr="USD">343,35</Rate></Day><Day date="2026-03-20"><Rate unit="1" curr="USD">340,23</Rate></Day><Day date="2026-03-19"><Rate unit="1" curr="USD">341,93</Rate></Day><Day date="2026-03-18"><Rate unit="1" curr="USD">336,86</Rate></Day><Day date="2026-03-17"><Rate unit="1" curr="USD">339,26</Rate></Day><Day date="2026-03-16"><Rate unit="1" curr="USD">342,07</Rate></Day><Day date="2026-03-13"><Rate unit="1" curr="USD">342,57</Rate></Day><Day date="2026-03-12"><Rate unit="1" curr="USD">335,25</Rate></Day><Day date="2026-03-11"><Rate unit="1" curr="USD">334,82</Rate></Day><Day date="2026-03-10"><Rate unit="1" curr="USD">330,30</Rate></Day><Day date="2026-03-09"><Rate unit="1" curr="USD">343,53</Rate></Day><Day date="2026-03-06"><Rate unit="1" curr="USD">338,05</Rate></Day><Day date="2026-03-05"><Rate unit="1" curr="USD">332,17</Rate></Day><Day date="2026-03-04"><Rate unit="1" curr="USD">332,44</Rate></Day><Day date="2026-03-03"><Rate unit="1" curr="USD">332,08</Rate></Day><Day date="2026-03-02"><Rate unit="1" curr="USD">323,20</Rate></Day><Day date="2026-02-27"><Rate unit="1" curr="USD">318,56</Rate></Day><Day date="2026-02-26"><Rate unit="1" curr="USD">317,96</Rate></Day><Day date="2026-02-25"><Rate unit="1" curr="USD">319,46</Rate></Day><Day date="2026-02-24"><Rate unit="1" curr="USD">321,58</Rate></Day><Day date="2026-02-23"><Rate unit="1" curr="USD">321,92</Rate></Day><Day date="2026-02-20"><Rate unit="1" curr="USD">322,13</Rate></Day><Day date="2026-02-19"><Rate unit="1" curr="USD">321,34</Rate></Day><Day date="2026-02-18"><Rate unit="1" curr="USD">319,16</Rate></Day><Day date="2026-02-17"><Rate unit="1" curr="USD">319,23</Rate></Day><Day date="2026-02-16"><Rate unit="1" curr="USD">318,28</Rate></Day><Day date="2026-02-13"><Rate unit="1" curr="USD">319,05</Rate></Day><Day date="2026-02-12"><Rate unit="1" curr="USD">320,20</Rate></Day><Day date="2026-02-11"><Rate unit="1" curr="USD">317,46</Rate></Day><Day date="2026-02-10"><Rate unit="1" curr="USD">316,73</Rate></Day><Day date="2026-02-09"><Rate unit="1" curr="USD">318,00</Rate></Day><Day date="2026-02-06"><Rate unit="1" curr="USD">321,07</Rate></Day><Day date="2026-02-05"><Rate unit="1" curr="USD">321,97</Rate></Day><Day date="2026-02-04"><Rate unit="1" curr="USD">322,41</Rate></Day><Day date="2026-02-03"><Rate unit="1" curr="USD">322,80</Rate></Day><Day date="2026-02-02"><Rate unit="1" curr="USD">320,79</Rate></Day><Day date="2026-01-30"><Rate unit="1" curr="USD">320,62</Rate></Day><Day date="2026-01-29"><Rate unit="1" curr="USD">319,15</Rate></Day><Day date="2026-01-28"><Rate unit="1" curr="USD">317,12</Rate></Day><Day date="2026-01-27"><Rate unit="1" curr="USD">321,37</Rate></Day><Day date="2026-01-26"><Rate unit="1" curr="USD">322,21</Rate></Day><Day date="2026-01-23"><Rate unit="1" curr="USD">326,00</Rate></Day><Day date="2026-01-22"><Rate unit="1" curr="USD">328,36</Rate></Day><Day date="2026-01-21"><Rate unit="1" curr="USD">329,43</Rate></Day><Day date="2026-01-20"><Rate unit="1" curr="USD">328,67</Rate></Day><Day date="2026-01-19"><Rate unit="1" curr="USD">332,05</Rate></Day><Day date="2026-01-16"><Rate unit="1" curr="USD">332,46</Rate></Day><Day date="2026-01-15"><Rate unit="1" curr="USD">331,65</Rate></Day><Day date="2026-01-14"><Rate unit="1" curr="USD">330,61</Rate></Day><Day date="2026-01-13"><Rate unit="1" curr="USD">330,68</Rate></Day><Day date="2026-01-12"><Rate unit="1" curr="USD">330,48</Rate></Day><Day date="2026-01-09"><Rate unit="1" curr="USD">331,44</Rate></Day><Day date="2026-01-08"><Rate unit="1" curr="USD">329,55</Rate></Day><Day date="2026-01-07"><Rate unit="1" curr="USD">329,33</Rate></Day><Day date="2026-01-06"><Rate unit="1" curr="USD">328,82</Rate></Day><Day date="2026-01-05"><Rate unit="1" curr="USD">329,03</Rate></Day><Day date="2025-12-31"><Rate unit="1" curr="USD">328,42</Rate></Day><Day date="2025-12-30"><Rate unit="1" curr="USD">328,29</Rate></Day><Day date="2025-12-29"><Rate unit="1" curr="USD">328,94</Rate></Day><Day date="2025-12-23"><Rate unit="1" curr="USD">331,71</Rate></Day><Day date="2025-12-22"><Rate unit="1" curr="USD">330,03</Rate></Day><Day date="2025-12-19"><Rate unit="1" curr="USD">330,61</Rate></Day><Day date="2025-12-18"><Rate unit="1" curr="USD">332,67</Rate></Day><Day date="2025-12-17"><Rate unit="1" curr="USD">330,28</Rate></Day><Day date="2025-12-16"><Rate unit="1" curr="USD">327,44</Rate></Day><Day date="2025-12-15"><Rate unit="1" curr="USD">327,95</Rate></Day><Day date="2025-12-12"><Rate unit="1" curr="USD">327,18</Rate></Day><Day date="2025-12-11"><Rate unit="1" curr="USD">326,22</Rate></Day><Day date="2025-12-10"><Rate unit="1" curr="USD">329,86</Rate></Day><Day date="2025-12-09"><Rate unit="1" curr="USD">329,08</Rate></Day><Day date="2025-12-08"><Rate unit="1" curr="USD">328,41</Rate></Day><Day date="2025-12-05"><Rate unit="1" curr="USD">327,82</Rate></Day><Day date="2025-12-04"><Rate unit="1" curr="USD">326,81</Rate></Day><Day date="2025-12-03"><Rate unit="1" curr="USD">326,85</Rate></Day><Day date="2025-12-02"><Rate unit="1" curr="USD">328,09</Rate></Day><Day date="2025-12-01"><Rate unit="1" curr="USD">327,37</Rate></Day><Day date="2025-11-28"><Rate unit="1" curr="USD">329,63</Rate></Day><Day date="2025-11-27"><Rate unit="1" curr="USD">329,72</Rate></Day><Day date="2025-11-26"><Rate unit="1" curr="USD">330,16</Rate></Day><Day date="2025-11-25"><Rate unit="1" curr="USD">331,24</Rate></Day><Day date="2025-11-24"><Rate unit="1" curr="USD">332,21</Rate></Day><Day date="2025-11-21"><Rate unit="1" curr="USD">333,42</Rate></Day><Day date="2025-11-20"><Rate unit="1" curr="USD">331,62</Rate></Day><Day date="2025-11-19"><Rate unit="1" curr="USD">331,42</Rate></Day><Day date="2025-11-18"><Rate unit="1" curr="USD">331,98</Rate></Day><Day date="2025-11-17"><Rate unit="1" curr="USD">330,93</Rate></Day><Day date="2025-11-14"><Rate unit="1" curr="USD">330,98</Rate></Day><Day date="2025-11-13"><Rate unit="1" curr="USD">330,49</Rate></Day><Day date="2025-11-12"><Rate unit="1" curr="USD">333,17</Rate></Day><Day date="2025-11-11"><Rate unit="1" curr="USD">333,82</Rate></Day><Day date="2025-11-10"><Rate unit="1" curr="USD">331,20</Rate></Day><Day date="2025-11-07"><Rate unit="1" curr="USD">334,73</Rate></Day><Day date="2025-11-06"><Rate unit="1" curr="USD">335,75</Rate></Day><Day date="2025-11-05"><Rate unit="1" curr="USD">337,51</Rate></Day><Day date="2025-11-04"><Rate unit="1" curr="USD">337,68</Rate></Day><Day date="2025-11-03"><Rate unit="1" curr="USD">336,07</Rate></Day></MNBExchangeRates>