<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="01.11.2024" DateRange2="09.11.2026" name="Foreign Currency Market Dynamic"><Record Date="01.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,0226</Value><VunitRate>97,0226</VunitRate></Record><Record Date="02.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,4402</Value><VunitRate>97,4402</VunitRate></Record><Record Date="03.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,5499</Value><VunitRate>97,5499</VunitRate></Record><Record Date="06.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,0562</Value><VunitRate>98,0562</VunitRate></Record><Record Date="07.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,2236</Value><VunitRate>98,2236</VunitRate></Record><Record Date="08.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,0726</Value><VunitRate>98,0726</VunitRate></Record><Record Date="09.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,8335</Value><VunitRate>97,8335</VunitRate></Record><Record Date="12.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,9550</Value><VunitRate>97,955</VunitRate></Record><Record Date="13.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,9559</Value><VunitRate>97,9559</VunitRate></Record><Record Date="14.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,3657</Value><VunitRate>98,3657</VunitRate></Record><Record Date="15.11.2024" Id="R01235"><Nominal>1</Nominal><Value>99,0180</Value><VunitRate>99,018</VunitRate></Record><Record Date="16.11.2024" Id="R01235"><Nominal>1</Nominal><Value>99,9971</Value><VunitRate>99,9971</VunitRate></Record><Record Date="19.11.2024" Id="R01235"><Nominal>1</Nominal><Value>99,9430</Value><VunitRate>99,943</VunitRate></Record><Record Date="20.11.2024" Id="R01235"><Nominal>1</Nominal><Value>100,0348</Value><VunitRate>100,0348</VunitRate></Record><Record Date="21.11.2024" Id="R01235"><Nominal>1</Nominal><Value>100,2192</Value><VunitRate>100,2192</VunitRate></Record><Record Date="22.11.2024" Id="R01235"><Nominal>1</Nominal><Value>100,6798</Value><VunitRate>100,6798</VunitRate></Record><Record Date="23.11.2024" Id="R01235"><Nominal>1</Nominal><Value>102,5761</Value><VunitRate>102,5761</VunitRate></Record><Record Date="26.11.2024" Id="R01235"><Nominal>1</Nominal><Value>103,7908</Value><VunitRate>103,7908</VunitRate></Record><Record Date="27.11.2024" Id="R01235"><Nominal>1</Nominal><Value>105,0604</Value><VunitRate>105,0604</VunitRate></Record><Record Date="28.11.2024" Id="R01235"><Nominal>1</Nominal><Value>108,0104</Value><VunitRate>108,0104</VunitRate></Record><Record Date="29.11.2024" Id="R01235"><Nominal>1</Nominal><Value>109,5782</Value><VunitRate>109,5782</VunitRate></Record><Record Date="30.11.2024" Id="R01235"><Nominal>1</Nominal><Value>107,7409</Value><VunitRate>107,7409</VunitRate></Record><Record Date="03.12.2024" Id="R01235"><Nominal>1</Nominal><Value>107,1758</Value><VunitRate>107,1758</VunitRate></Record><Record Date="04.12.2024" Id="R01235"><Nominal>1</Nominal><Value>106,1878</Value><VunitRate>106,1878</VunitRate></Record><Record Date="05.12.2024" Id="R01235"><Nominal>1</Nominal><Value>104,2361</Value><VunitRate>104,2361</VunitRate></Record><Record Date="06.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,3837</Value><VunitRate>103,3837</VunitRate></Record><Record Date="07.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,4215</Value><VunitRate>99,4215</VunitRate></Record><Record Date="10.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,3759</Value><VunitRate>99,3759</VunitRate></Record><Record Date="11.12.2024" Id="R01235"><Nominal>1</Nominal><Value>100,0324</Value><VunitRate>100,0324</VunitRate></Record><Record Date="12.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,2707</Value><VunitRate>103,2707</VunitRate></Record><Record Date="13.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,9500</Value><VunitRate>103,95</VunitRate></Record><Record Date="14.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,4305</Value><VunitRate>103,4305</VunitRate></Record><Record Date="17.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,9125</Value><VunitRate>102,9125</VunitRate></Record><Record Date="18.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,9979</Value><VunitRate>102,9979</VunitRate></Record><Record Date="19.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,7763</Value><VunitRate>102,7763</VunitRate></Record><Record Date="20.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,4207</Value><VunitRate>103,4207</VunitRate></Record><Record Date="21.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,3438</Value><VunitRate>102,3438</VunitRate></Record><Record Date="24.12.2024" Id="R01235"><Nominal>1</Nominal><Value>101,6143</Value><VunitRate>101,6143</VunitRate></Record><Record Date="25.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,8729</Value><VunitRate>99,8729</VunitRate></Record><Record Date="26.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,6125</Value><VunitRate>99,6125</VunitRate></Record><Record Date="27.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,2295</Value><VunitRate>99,2295</VunitRate></Record><Record Date="28.12.2024" Id="R01235"><Nominal>1</Nominal><Value>100,5281</Value><VunitRate>100,5281</VunitRate></Record><Record Date="29.12.2024" Id="R01235"><Nominal>1</Nominal><Value>101,6797</Value><VunitRate>101,6797</VunitRate></Record><Record Date="10.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,2911</Value><VunitRate>102,2911</VunitRate></Record><Record Date="11.01.2025" Id="R01235"><Nominal>1</Nominal><Value>101,9146</Value><VunitRate>101,9146</VunitRate></Record><Record Date="14.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,7081</Value><VunitRate>102,7081</VunitRate></Record><Record Date="15.01.2025" Id="R01235"><Nominal>1</Nominal><Value>103,4380</Value><VunitRate>103,438</VunitRate></Record><Record Date="16.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,8078</Value><VunitRate>102,8078</VunitRate></Record><Record Date="17.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,3762</Value><VunitRate>102,3762</VunitRate></Record><Record Date="18.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,4137</Value><VunitRate>102,4137</VunitRate></Record><Record Date="21.01.2025" Id="R01235"><Nominal>1</Nominal><Value>101,9579</Value><VunitRate>101,9579</VunitRate></Record><Record Date="22.01.2025" Id="R01235"><Nominal>1</Nominal><Value>99,9282</Value><VunitRate>99,9282</VunitRate></Record><Record Date="23.01.2025" Id="R01235"><Nominal>1</Nominal><Value>98,2804</Value><VunitRate>98,2804</VunitRate></Record><Record Date="24.01.2025" Id="R01235"><Nominal>1</Nominal><Value>99,0978</Value><VunitRate>99,0978</VunitRate></Record><Record Date="25.01.2025" Id="R01235"><Nominal>1</Nominal><Value>98,2636</Value><VunitRate>98,2636</VunitRate></Record><Record Date="28.01.2025" Id="R01235"><Nominal>1</Nominal><Value>97,1320</Value><VunitRate>97,132</VunitRate></Record><Record Date="29.01.2025" Id="R01235"><Nominal>1</Nominal><Value>97,9658</Value><VunitRate>97,9658</VunitRate></Record><Record Date="30.01.2025" Id="R01235"><Nominal>1</Nominal><Value>98,0126</Value><VunitRate>98,0126</VunitRate></Record><Record Date="31.01.2025" Id="R01235"><Nominal>1</Nominal><Value>98,0062</Value><VunitRate>98,0062</VunitRate></Record><Record Date="01.02.2025" Id="R01235"><Nominal>1</Nominal><Value>97,8107</Value><VunitRate>97,8107</VunitRate></Record><Record Date="04.02.2025" Id="R01235"><Nominal>1</Nominal><Value>99,9433</Value><VunitRate>99,9433</VunitRate></Record><Record Date="05.02.2025" Id="R01235"><Nominal>1</Nominal><Value>98,5336</Value><VunitRate>98,5336</VunitRate></Record><Record Date="06.02.2025" Id="R01235"><Nominal>1</Nominal><Value>98,0556</Value><VunitRate>98,0556</VunitRate></Record><Record Date="07.02.2025" Id="R01235"><Nominal>1</Nominal><Value>96,9104</Value><VunitRate>96,9104</VunitRate></Record><Record Date="08.02.2025" Id="R01235"><Nominal>1</Nominal><Value>97,2762</Value><VunitRate>97,2762</VunitRate></Record><Record Date="11.02.2025" Id="R01235"><Nominal>1</Nominal><Value>96,7821</Value><VunitRate>96,7821</VunitRate></Record><Record Date="12.02.2025" Id="R01235"><Nominal>1</Nominal><Value>95,8024</Value><VunitRate>95,8024</VunitRate></Record><Record Date="13.02.2025" Id="R01235"><Nominal>1</Nominal><Value>94,0485</Value><VunitRate>94,0485</VunitRate></Record><Record Date="14.02.2025" Id="R01235"><Nominal>1</Nominal><Value>91,0313</Value><VunitRate>91,0313</VunitRate></Record><Record Date="15.02.2025" Id="R01235"><Nominal>1</Nominal><Value>90,3099</Value><VunitRate>90,3099</VunitRate></Record><Record Date="18.02.2025" Id="R01235"><Nominal>1</Nominal><Value>91,4347</Value><VunitRate>91,4347</VunitRate></Record><Record Date="19.02.2025" Id="R01235"><Nominal>1</Nominal><Value>91,3398</Value><VunitRate>91,3398</VunitRate></Record><Record Date="20.02.2025" Id="R01235"><Nominal>1</Nominal><Value>90,4268</Value><VunitRate>90,4268</VunitRate></Record><Record Date="21.02.2025" Id="R01235"><Nominal>1</Nominal><Value>88,5103</Value><VunitRate>88,5103</VunitRate></Record><Record Date="22.02.2025" Id="R01235"><Nominal>1</Nominal><Value>88,1676</Value><VunitRate>88,1676</VunitRate></Record><Record Date="25.02.2025" Id="R01235"><Nominal>1</Nominal><Value>88,2065</Value><VunitRate>88,2065</VunitRate></Record><Record Date="26.02.2025" Id="R01235"><Nominal>1</Nominal><Value>86,6318</Value><VunitRate>86,6318</VunitRate></Record><Record Date="27.02.2025" Id="R01235"><Nominal>1</Nominal><Value>85,9279</Value><VunitRate>85,9279</VunitRate></Record><Record Date="28.02.2025" Id="R01235"><Nominal>1</Nominal><Value>87,6967</Value><VunitRate>87,6967</VunitRate></Record><Record Date="01.03.2025" Id="R01235"><Nominal>1</Nominal><Value>88,2568</Value><VunitRate>88,2568</VunitRate></Record><Record Date="04.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,2497</Value><VunitRate>89,2497</VunitRate></Record><Record Date="05.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,2448</Value><VunitRate>89,2448</VunitRate></Record><Record Date="06.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,7878</Value><VunitRate>89,7878</VunitRate></Record><Record Date="07.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,5724</Value><VunitRate>89,5724</VunitRate></Record><Record Date="08.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,1362</Value><VunitRate>89,1362</VunitRate></Record><Record Date="11.03.2025" Id="R01235"><Nominal>1</Nominal><Value>88,3872</Value><VunitRate>88,3872</VunitRate></Record><Record Date="12.03.2025" Id="R01235"><Nominal>1</Nominal><Value>86,5669</Value><VunitRate>86,5669</VunitRate></Record><Record Date="13.03.2025" Id="R01235"><Nominal>1</Nominal><Value>86,6204</Value><VunitRate>86,6204</VunitRate></Record><Record Date="14.03.2025" Id="R01235"><Nominal>1</Nominal><Value>86,6190</Value><VunitRate>86,619</VunitRate></Record><Record Date="15.03.2025" Id="R01235"><Nominal>1</Nominal><Value>85,5694</Value><VunitRate>85,5694</VunitRate></Record><Record Date="18.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,3059</Value><VunitRate>84,3059</VunitRate></Record><Record Date="19.03.2025" Id="R01235"><Nominal>1</Nominal><Value>81,5018</Value><VunitRate>81,5018</VunitRate></Record><Record Date="20.03.2025" Id="R01235"><Nominal>1</Nominal><Value>82,8487</Value><VunitRate>82,8487</VunitRate></Record><Record Date="21.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,3955</Value><VunitRate>84,3955</VunitRate></Record><Record Date="22.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,6400</Value><VunitRate>84,64</VunitRate></Record><Record Date="25.03.2025" Id="R01235"><Nominal>1</Nominal><Value>83,8737</Value><VunitRate>83,8737</VunitRate></Record><Record Date="26.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,1930</Value><VunitRate>84,193</VunitRate></Record><Record Date="27.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,2065</Value><VunitRate>84,2065</VunitRate></Record><Record Date="28.03.2025" Id="R01235"><Nominal>1</Nominal><Value>83,8347</Value><VunitRate>83,8347</VunitRate></Record><Record Date="29.03.2025" Id="R01235"><Nominal>1</Nominal><Value>83,6813</Value><VunitRate>83,6813</VunitRate></Record><Record Date="01.04.2025" Id="R01235"><Nominal>1</Nominal><Value>85,4963</Value><VunitRate>85,4963</VunitRate></Record><Record Date="02.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,8707</Value><VunitRate>84,8707</VunitRate></Record><Record Date="03.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,5522</Value><VunitRate>84,5522</VunitRate></Record><Record Date="04.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,3830</Value><VunitRate>84,383</VunitRate></Record><Record Date="05.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,2774</Value><VunitRate>84,2774</VunitRate></Record><Record Date="08.04.2025" Id="R01235"><Nominal>1</Nominal><Value>86,1891</Value><VunitRate>86,1891</VunitRate></Record><Record Date="09.04.2025" Id="R01235"><Nominal>1</Nominal><Value>85,4641</Value><VunitRate>85,4641</VunitRate></Record><Record Date="10.04.2025" Id="R01235"><Nominal>1</Nominal><Value>86,0923</Value><VunitRate>86,0923</VunitRate></Record><Record Date="11.04.2025" Id="R01235"><Nominal>1</Nominal><Value>85,0159</Value><VunitRate>85,0159</VunitRate></Record><Record Date="12.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,0040</Value><VunitRate>84,004</VunitRate></Record><Record Date="15.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,7671</Value><VunitRate>82,7671</VunitRate></Record><Record Date="16.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,3003</Value><VunitRate>82,3003</VunitRate></Record><Record Date="17.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,5892</Value><VunitRate>82,5892</VunitRate></Record><Record Date="18.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,0200</Value><VunitRate>82,02</VunitRate></Record><Record Date="19.04.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1371</Value><VunitRate>81,1371</VunitRate></Record><Record Date="22.04.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7597</Value><VunitRate>80,7597</VunitRate></Record><Record Date="23.04.2025" Id="R01235"><Nominal>1</Nominal><Value>81,4620</Value><VunitRate>81,462</VunitRate></Record><Record Date="24.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,3637</Value><VunitRate>82,3637</VunitRate></Record><Record Date="25.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,8559</Value><VunitRate>82,8559</VunitRate></Record><Record Date="26.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,6549</Value><VunitRate>82,6549</VunitRate></Record><Record Date="29.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,5467</Value><VunitRate>82,5467</VunitRate></Record><Record Date="30.04.2025" Id="R01235"><Nominal>1</Nominal><Value>81,5616</Value><VunitRate>81,5616</VunitRate></Record><Record Date="01.05.2025" Id="R01235"><Nominal>1</Nominal><Value>81,4933</Value><VunitRate>81,4933</VunitRate></Record><Record Date="06.05.2025" Id="R01235"><Nominal>1</Nominal><Value>81,9137</Value><VunitRate>81,9137</VunitRate></Record><Record Date="07.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9644</Value><VunitRate>80,9644</VunitRate></Record><Record Date="08.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8612</Value><VunitRate>80,8612</VunitRate></Record><Record Date="13.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8883</Value><VunitRate>80,8883</VunitRate></Record><Record Date="14.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,5500</Value><VunitRate>80,55</VunitRate></Record><Record Date="15.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,2237</Value><VunitRate>80,2237</VunitRate></Record><Record Date="16.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3134</Value><VunitRate>80,3134</VunitRate></Record><Record Date="17.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7689</Value><VunitRate>80,7689</VunitRate></Record><Record Date="20.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,4137</Value><VunitRate>80,4137</VunitRate></Record><Record Date="21.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3075</Value><VunitRate>80,3075</VunitRate></Record><Record Date="22.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7530</Value><VunitRate>79,753</VunitRate></Record><Record Date="23.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7357</Value><VunitRate>79,7357</VunitRate></Record><Record Date="24.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7108</Value><VunitRate>79,7108</VunitRate></Record><Record Date="27.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6588</Value><VunitRate>79,6588</VunitRate></Record><Record Date="28.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6176</Value><VunitRate>79,6176</VunitRate></Record><Record Date="29.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6037</Value><VunitRate>79,6037</VunitRate></Record><Record Date="30.05.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4970</Value><VunitRate>78,497</VunitRate></Record><Record Date="31.05.2025" Id="R01235"><Nominal>1</Nominal><Value>78,6171</Value><VunitRate>78,6171</VunitRate></Record><Record Date="03.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,1285</Value><VunitRate>79,1285</VunitRate></Record><Record Date="04.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,8549</Value><VunitRate>78,8549</VunitRate></Record><Record Date="05.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5025</Value><VunitRate>78,5025</VunitRate></Record><Record Date="06.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,1272</Value><VunitRate>79,1272</VunitRate></Record><Record Date="07.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,1703</Value><VunitRate>79,1703</VunitRate></Record><Record Date="10.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,1543</Value><VunitRate>79,1543</VunitRate></Record><Record Date="11.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,6003</Value><VunitRate>78,6003</VunitRate></Record><Record Date="12.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,0028</Value><VunitRate>79,0028</VunitRate></Record><Record Date="17.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5067</Value><VunitRate>78,5067</VunitRate></Record><Record Date="18.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,7135</Value><VunitRate>78,7135</VunitRate></Record><Record Date="19.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,7174</Value><VunitRate>78,7174</VunitRate></Record><Record Date="20.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4839</Value><VunitRate>78,4839</VunitRate></Record><Record Date="21.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5016</Value><VunitRate>78,5016</VunitRate></Record><Record Date="24.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2923</Value><VunitRate>78,2923</VunitRate></Record><Record Date="25.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,3892</Value><VunitRate>78,3892</VunitRate></Record><Record Date="26.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,1959</Value><VunitRate>78,1959</VunitRate></Record><Record Date="27.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2117</Value><VunitRate>78,2117</VunitRate></Record><Record Date="28.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4685</Value><VunitRate>78,4685</VunitRate></Record><Record Date="01.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5284</Value><VunitRate>78,5284</VunitRate></Record><Record Date="02.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4181</Value><VunitRate>78,4181</VunitRate></Record><Record Date="03.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,6540</Value><VunitRate>78,654</VunitRate></Record><Record Date="04.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,7831</Value><VunitRate>78,7831</VunitRate></Record><Record Date="05.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,8354</Value><VunitRate>78,8354</VunitRate></Record><Record Date="08.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,7185</Value><VunitRate>78,7185</VunitRate></Record><Record Date="09.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,1682</Value><VunitRate>78,1682</VunitRate></Record><Record Date="10.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,1727</Value><VunitRate>78,1727</VunitRate></Record><Record Date="11.07.2025" Id="R01235"><Nominal>1</Nominal><Value>77,9029</Value><VunitRate>77,9029</VunitRate></Record><Record Date="12.07.2025" Id="R01235"><Nominal>1</Nominal><Value>77,8855</Value><VunitRate>77,8855</VunitRate></Record><Record Date="15.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,3722</Value><VunitRate>78,3722</VunitRate></Record><Record Date="16.07.2025" Id="R01235"><Nominal>1</Nominal><Value>77,9584</Value><VunitRate>77,9584</VunitRate></Record><Record Date="17.07.2025" Id="R01235"><Nominal>1</Nominal><Value>77,9585</Value><VunitRate>77,9585</VunitRate></Record><Record Date="18.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,1856</Value><VunitRate>78,1856</VunitRate></Record><Record Date="19.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,3129</Value><VunitRate>78,3129</VunitRate></Record><Record Date="22.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,3274</Value><VunitRate>78,3274</VunitRate></Record><Record Date="23.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,0882</Value><VunitRate>78,0882</VunitRate></Record><Record Date="24.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4477</Value><VunitRate>78,4477</VunitRate></Record><Record Date="25.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,8623</Value><VunitRate>78,8623</VunitRate></Record><Record Date="26.07.2025" Id="R01235"><Nominal>1</Nominal><Value>79,5527</Value><VunitRate>79,5527</VunitRate></Record><Record Date="29.07.2025" Id="R01235"><Nominal>1</Nominal><Value>79,5782</Value><VunitRate>79,5782</VunitRate></Record><Record Date="30.07.2025" Id="R01235"><Nominal>1</Nominal><Value>82,2197</Value><VunitRate>82,2197</VunitRate></Record><Record Date="31.07.2025" Id="R01235"><Nominal>1</Nominal><Value>81,8347</Value><VunitRate>81,8347</VunitRate></Record><Record Date="01.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3163</Value><VunitRate>80,3163</VunitRate></Record><Record Date="02.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3289</Value><VunitRate>80,3289</VunitRate></Record><Record Date="05.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6736</Value><VunitRate>79,6736</VunitRate></Record><Record Date="06.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,0490</Value><VunitRate>80,049</VunitRate></Record><Record Date="07.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,1914</Value><VunitRate>80,1914</VunitRate></Record><Record Date="08.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,3847</Value><VunitRate>79,3847</VunitRate></Record><Record Date="09.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7796</Value><VunitRate>79,7796</VunitRate></Record><Record Date="12.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6677</Value><VunitRate>79,6677</VunitRate></Record><Record Date="13.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,8714</Value><VunitRate>79,8714</VunitRate></Record><Record Date="14.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6032</Value><VunitRate>79,6032</VunitRate></Record><Record Date="15.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7653</Value><VunitRate>79,7653</VunitRate></Record><Record Date="16.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,0224</Value><VunitRate>80,0224</VunitRate></Record><Record Date="19.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,4256</Value><VunitRate>80,4256</VunitRate></Record><Record Date="20.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3466</Value><VunitRate>80,3466</VunitRate></Record><Record Date="21.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,1045</Value><VunitRate>80,1045</VunitRate></Record><Record Date="22.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,2548</Value><VunitRate>80,2548</VunitRate></Record><Record Date="23.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7498</Value><VunitRate>80,7498</VunitRate></Record><Record Date="26.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,6842</Value><VunitRate>80,6842</VunitRate></Record><Record Date="27.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,5268</Value><VunitRate>80,5268</VunitRate></Record><Record Date="28.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,4421</Value><VunitRate>80,4421</VunitRate></Record><Record Date="29.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,2918</Value><VunitRate>80,2918</VunitRate></Record><Record Date="30.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3316</Value><VunitRate>80,3316</VunitRate></Record><Record Date="02.09.2025" Id="R01235"><Nominal>1</Nominal><Value>80,4261</Value><VunitRate>80,4261</VunitRate></Record><Record Date="03.09.2025" Id="R01235"><Nominal>1</Nominal><Value>80,5947</Value><VunitRate>80,5947</VunitRate></Record><Record Date="04.09.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8488</Value><VunitRate>80,8488</VunitRate></Record><Record Date="05.09.2025" Id="R01235"><Nominal>1</Nominal><Value>81,2977</Value><VunitRate>81,2977</VunitRate></Record><Record Date="06.09.2025" Id="R01235"><Nominal>1</Nominal><Value>81,5556</Value><VunitRate>81,5556</VunitRate></Record><Record Date="09.09.2025" Id="R01235"><Nominal>1</Nominal><Value>82,3397</Value><VunitRate>82,3397</VunitRate></Record><Record Date="10.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,2425</Value><VunitRate>83,2425</VunitRate></Record><Record Date="11.09.2025" Id="R01235"><Nominal>1</Nominal><Value>84,9211</Value><VunitRate>84,9211</VunitRate></Record><Record Date="12.09.2025" Id="R01235"><Nominal>1</Nominal><Value>85,6647</Value><VunitRate>85,6647</VunitRate></Record><Record Date="13.09.2025" Id="R01235"><Nominal>1</Nominal><Value>84,3798</Value><VunitRate>84,3798</VunitRate></Record><Record Date="16.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,0718</Value><VunitRate>83,0718</VunitRate></Record><Record Date="17.09.2025" Id="R01235"><Nominal>1</Nominal><Value>82,8359</Value><VunitRate>82,8359</VunitRate></Record><Record Date="18.09.2025" Id="R01235"><Nominal>1</Nominal><Value>82,9987</Value><VunitRate>82,9987</VunitRate></Record><Record Date="19.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,1725</Value><VunitRate>83,1725</VunitRate></Record><Record Date="20.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,5904</Value><VunitRate>83,5904</VunitRate></Record><Record Date="23.09.2025" Id="R01235"><Nominal>1</Nominal><Value>84,0186</Value><VunitRate>84,0186</VunitRate></Record><Record Date="24.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,3506</Value><VunitRate>83,3506</VunitRate></Record><Record Date="25.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,9914</Value><VunitRate>83,9914</VunitRate></Record><Record Date="26.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,6069</Value><VunitRate>83,6069</VunitRate></Record><Record Date="27.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,6118</Value><VunitRate>83,6118</VunitRate></Record><Record Date="30.09.2025" Id="R01235"><Nominal>1</Nominal><Value>82,8676</Value><VunitRate>82,8676</VunitRate></Record><Record Date="01.10.2025" Id="R01235"><Nominal>1</Nominal><Value>82,6084</Value><VunitRate>82,6084</VunitRate></Record><Record Date="02.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,4967</Value><VunitRate>81,4967</VunitRate></Record><Record Date="03.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,0085</Value><VunitRate>81,0085</VunitRate></Record><Record Date="04.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,8969</Value><VunitRate>81,8969</VunitRate></Record><Record Date="07.10.2025" Id="R01235"><Nominal>1</Nominal><Value>83,0000</Value><VunitRate>83</VunitRate></Record><Record Date="08.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,9349</Value><VunitRate>81,9349</VunitRate></Record><Record Date="09.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,5478</Value><VunitRate>81,5478</VunitRate></Record><Record Date="10.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,4103</Value><VunitRate>81,4103</VunitRate></Record><Record Date="11.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1898</Value><VunitRate>81,1898</VunitRate></Record><Record Date="14.10.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8548</Value><VunitRate>80,8548</VunitRate></Record><Record Date="15.10.2025" Id="R01235"><Nominal>1</Nominal><Value>79,9589</Value><VunitRate>79,9589</VunitRate></Record><Record Date="16.10.2025" Id="R01235"><Nominal>1</Nominal><Value>78,8390</Value><VunitRate>78,839</VunitRate></Record><Record Date="17.10.2025" Id="R01235"><Nominal>1</Nominal><Value>79,0839</Value><VunitRate>79,0839</VunitRate></Record><Record Date="18.10.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9834</Value><VunitRate>80,9834</VunitRate></Record><Record Date="21.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,3582</Value><VunitRate>81,3582</VunitRate></Record><Record Date="22.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,3475</Value><VunitRate>81,3475</VunitRate></Record><Record Date="23.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,6549</Value><VunitRate>81,6549</VunitRate></Record><Record Date="24.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,2690</Value><VunitRate>81,269</VunitRate></Record><Record Date="25.10.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9713</Value><VunitRate>80,9713</VunitRate></Record><Record Date="28.10.2025" Id="R01235"><Nominal>1</Nominal><Value>78,9848</Value><VunitRate>78,9848</VunitRate></Record><Record Date="29.10.2025" Id="R01235"><Nominal>1</Nominal><Value>79,8174</Value><VunitRate>79,8174</VunitRate></Record><Record Date="30.10.2025" Id="R01235"><Nominal>1</Nominal><Value>79,4715</Value><VunitRate>79,4715</VunitRate></Record><Record Date="31.10.2025" Id="R01235"><Nominal>1</Nominal><Value>80,5037</Value><VunitRate>80,5037</VunitRate></Record><Record Date="01.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9756</Value><VunitRate>80,9756</VunitRate></Record><Record Date="02.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8861</Value><VunitRate>80,8861</VunitRate></Record><Record Date="06.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1885</Value><VunitRate>81,1885</VunitRate></Record><Record Date="07.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,3765</Value><VunitRate>81,3765</VunitRate></Record><Record Date="08.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,2257</Value><VunitRate>81,2257</VunitRate></Record><Record Date="11.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,0132</Value><VunitRate>81,0132</VunitRate></Record><Record Date="12.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,3562</Value><VunitRate>81,3562</VunitRate></Record><Record Date="13.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,2852</Value><VunitRate>81,2852</VunitRate></Record><Record Date="14.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,6010</Value><VunitRate>80,601</VunitRate></Record><Record Date="15.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1276</Value><VunitRate>81,1276</VunitRate></Record><Record Date="18.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1302</Value><VunitRate>81,1302</VunitRate></Record><Record Date="19.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,0547</Value><VunitRate>81,0547</VunitRate></Record><Record Date="20.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9448</Value><VunitRate>80,9448</VunitRate></Record><Record Date="21.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7321</Value><VunitRate>80,7321</VunitRate></Record><Record Date="22.11.2025" Id="R01235"><Nominal>1</Nominal><Value>79,0246</Value><VunitRate>79,0246</VunitRate></Record><Record Date="25.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,9202</Value><VunitRate>78,9202</VunitRate></Record><Record Date="26.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,9615</Value><VunitRate>78,9615</VunitRate></Record><Record Date="27.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5941</Value><VunitRate>78,5941</VunitRate></Record><Record Date="28.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2503</Value><VunitRate>78,2503</VunitRate></Record><Record Date="29.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2284</Value><VunitRate>78,2284</VunitRate></Record><Record Date="02.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,7027</Value><VunitRate>77,7027</VunitRate></Record><Record Date="03.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,4631</Value><VunitRate>77,4631</VunitRate></Record><Record Date="04.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,9556</Value><VunitRate>77,9556</VunitRate></Record><Record Date="05.12.2025" Id="R01235"><Nominal>1</Nominal><Value>76,9708</Value><VunitRate>76,9708</VunitRate></Record><Record Date="06.12.2025" Id="R01235"><Nominal>1</Nominal><Value>76,0937</Value><VunitRate>76,0937</VunitRate></Record><Record Date="09.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,2733</Value><VunitRate>77,2733</VunitRate></Record><Record Date="10.12.2025" Id="R01235"><Nominal>1</Nominal><Value>76,8084</Value><VunitRate>76,8084</VunitRate></Record><Record Date="11.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,8998</Value><VunitRate>77,8998</VunitRate></Record><Record Date="12.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,3398</Value><VunitRate>79,3398</VunitRate></Record><Record Date="13.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7296</Value><VunitRate>79,7296</VunitRate></Record><Record Date="16.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,4495</Value><VunitRate>79,4495</VunitRate></Record><Record Date="17.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,4302</Value><VunitRate>79,4302</VunitRate></Record><Record Date="18.12.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3807</Value><VunitRate>80,3807</VunitRate></Record><Record Date="19.12.2025" Id="R01235"><Nominal>1</Nominal><Value>80,0301</Value><VunitRate>80,0301</VunitRate></Record><Record Date="20.12.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7220</Value><VunitRate>80,722</VunitRate></Record><Record Date="23.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,3146</Value><VunitRate>79,3146</VunitRate></Record><Record Date="24.12.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5850</Value><VunitRate>78,585</VunitRate></Record><Record Date="25.12.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4368</Value><VunitRate>78,4368</VunitRate></Record><Record Date="26.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,8844</Value><VunitRate>77,8844</VunitRate></Record><Record Date="27.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,6923</Value><VunitRate>77,6923</VunitRate></Record><Record Date="30.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,4466</Value><VunitRate>77,4466</VunitRate></Record><Record Date="31.12.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2267</Value><VunitRate>78,2267</VunitRate></Record><Record Date="13.01.2026" Id="R01235"><Nominal>1</Nominal><Value>78,7913</Value><VunitRate>78,7913</VunitRate></Record><Record Date="14.01.2026" Id="R01235"><Nominal>1</Nominal><Value>78,8527</Value><VunitRate>78,8527</VunitRate></Record><Record Date="15.01.2026" Id="R01235"><Nominal>1</Nominal><Value>78,5711</Value><VunitRate>78,5711</VunitRate></Record><Record Date="16.01.2026" Id="R01235"><Nominal>1</Nominal><Value>78,5280</Value><VunitRate>78,528</VunitRate></Record><Record Date="17.01.2026" Id="R01235"><Nominal>1</Nominal><Value>77,8332</Value><VunitRate>77,8332</VunitRate></Record><Record Date="20.01.2026" Id="R01235"><Nominal>1</Nominal><Value>77,7586</Value><VunitRate>77,7586</VunitRate></Record><Record Date="21.01.2026" Id="R01235"><Nominal>1</Nominal><Value>77,8247</Value><VunitRate>77,8247</VunitRate></Record><Record Date="22.01.2026" Id="R01235"><Nominal>1</Nominal><Value>77,5159</Value><VunitRate>77,5159</VunitRate></Record><Record Date="23.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0382</Value><VunitRate>76,0382</VunitRate></Record><Record Date="24.01.2026" Id="R01235"><Nominal>1</Nominal><Value>75,9246</Value><VunitRate>75,9246</VunitRate></Record><Record Date="27.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0101</Value><VunitRate>76,0101</VunitRate></Record><Record Date="28.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,5519</Value><VunitRate>76,5519</VunitRate></Record><Record Date="29.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,2662</Value><VunitRate>76,2662</VunitRate></Record><Record Date="30.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0251</Value><VunitRate>76,0251</VunitRate></Record><Record Date="31.01.2026" Id="R01235"><Nominal>1</Nominal><Value>75,7327</Value><VunitRate>75,7327</VunitRate></Record><Record Date="03.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,0223</Value><VunitRate>77,0223</VunitRate></Record><Record Date="04.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,9817</Value><VunitRate>76,9817</VunitRate></Record><Record Date="05.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,9102</Value><VunitRate>76,9102</VunitRate></Record><Record Date="06.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,5523</Value><VunitRate>76,5523</VunitRate></Record><Record Date="07.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,0540</Value><VunitRate>77,054</VunitRate></Record><Record Date="10.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,6502</Value><VunitRate>77,6502</VunitRate></Record><Record Date="11.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,2091</Value><VunitRate>77,2091</VunitRate></Record><Record Date="12.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,4648</Value><VunitRate>77,4648</VunitRate></Record><Record Date="13.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,1880</Value><VunitRate>77,188</VunitRate></Record><Record Date="14.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,1944</Value><VunitRate>77,1944</VunitRate></Record><Record Date="17.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6201</Value><VunitRate>76,6201</VunitRate></Record><Record Date="18.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,7389</Value><VunitRate>76,7389</VunitRate></Record><Record Date="19.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,1524</Value><VunitRate>76,1524</VunitRate></Record><Record Date="20.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6405</Value><VunitRate>76,6405</VunitRate></Record><Record Date="21.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,7519</Value><VunitRate>76,7519</VunitRate></Record><Record Date="25.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6342</Value><VunitRate>76,6342</VunitRate></Record><Record Date="26.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,4678</Value><VunitRate>76,4678</VunitRate></Record><Record Date="27.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,1218</Value><VunitRate>77,1218</VunitRate></Record><Record Date="28.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,2736</Value><VunitRate>77,2736</VunitRate></Record><Record Date="03.03.2026" Id="R01235"><Nominal>1</Nominal><Value>77,1734</Value><VunitRate>77,1734</VunitRate></Record><Record Date="04.03.2026" Id="R01235"><Nominal>1</Nominal><Value>77,6093</Value><VunitRate>77,6093</VunitRate></Record><Record Date="05.03.2026" Id="R01235"><Nominal>1</Nominal><Value>77,8009</Value><VunitRate>77,8009</VunitRate></Record><Record Date="06.03.2026" Id="R01235"><Nominal>1</Nominal><Value>78,1900</Value><VunitRate>78,19</VunitRate></Record><Record Date="07.03.2026" Id="R01235"><Nominal>1</Nominal><Value>79,1500</Value><VunitRate>79,15</VunitRate></Record><Record Date="11.03.2026" Id="R01235"><Nominal>1</Nominal><Value>78,7396</Value><VunitRate>78,7396</VunitRate></Record><Record Date="12.03.2026" Id="R01235"><Nominal>1</Nominal><Value>79,0680</Value><VunitRate>79,068</VunitRate></Record><Record Date="13.03.2026" Id="R01235"><Nominal>1</Nominal><Value>79,0671</Value><VunitRate>79,0671</VunitRate></Record><Record Date="14.03.2026" Id="R01235"><Nominal>1</Nominal><Value>80,2254</Value><VunitRate>80,2254</VunitRate></Record><Record Date="17.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,0517</Value><VunitRate>81,0517</VunitRate></Record><Record Date="18.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,9103</Value><VunitRate>81,9103</VunitRate></Record><Record Date="19.03.2026" Id="R01235"><Nominal>1</Nominal><Value>83,1259</Value><VunitRate>83,1259</VunitRate></Record><Record Date="20.03.2026" Id="R01235"><Nominal>1</Nominal><Value>84,8379</Value><VunitRate>84,8379</VunitRate></Record><Record Date="21.03.2026" Id="R01235"><Nominal>1</Nominal><Value>83,9982</Value><VunitRate>83,9982</VunitRate></Record><Record Date="24.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,8763</Value><VunitRate>81,8763</VunitRate></Record><Record Date="25.03.2026" Id="R01235"><Nominal>1</Nominal><Value>80,9604</Value><VunitRate>80,9604</VunitRate></Record><Record Date="26.03.2026" Id="R01235"><Nominal>1</Nominal><Value>80,7192</Value><VunitRate>80,7192</VunitRate></Record><Record Date="27.03.2026" Id="R01235"><Nominal>1</Nominal><Value>82,1314</Value><VunitRate>82,1314</VunitRate></Record><Record Date="28.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,1443</Value><VunitRate>81,1443</VunitRate></Record><Record Date="31.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,2955</Value><VunitRate>81,2955</VunitRate></Record><Record Date="01.04.2026" Id="R01235"><Nominal>1</Nominal><Value>81,2504</Value><VunitRate>81,2504</VunitRate></Record><Record Date="02.04.2026" Id="R01235"><Nominal>1</Nominal><Value>80,6234</Value><VunitRate>80,6234</VunitRate></Record><Record Date="03.04.2026" Id="R01235"><Nominal>1</Nominal><Value>80,3332</Value><VunitRate>80,3332</VunitRate></Record><Record Date="04.04.2026" Id="R01235"><Nominal>1</Nominal><Value>79,7293</Value><VunitRate>79,7293</VunitRate></Record><Record Date="07.04.2026" Id="R01235"><Nominal>1</Nominal><Value>78,7277</Value><VunitRate>78,7277</VunitRate></Record><Record Date="08.04.2026" Id="R01235"><Nominal>1</Nominal><Value>78,7496</Value><VunitRate>78,7496</VunitRate></Record><Record Date="09.04.2026" Id="R01235"><Nominal>1</Nominal><Value>78,3043</Value><VunitRate>78,3043</VunitRate></Record><Record Date="10.04.2026" Id="R01235"><Nominal>1</Nominal><Value>77,8366</Value><VunitRate>77,8366</VunitRate></Record><Record Date="11.04.2026" Id="R01235"><Nominal>1</Nominal><Value>76,9724</Value><VunitRate>76,9724</VunitRate></Record><Record Date="14.04.2026" Id="R01235"><Nominal>1</Nominal><Value>76,2489</Value><VunitRate>76,2489</VunitRate></Record><Record Date="15.04.2026" Id="R01235"><Nominal>1</Nominal><Value>75,8532</Value><VunitRate>75,8532</VunitRate></Record><Record Date="16.04.2026" Id="R01235"><Nominal>1</Nominal><Value>75,2346</Value><VunitRate>75,2346</VunitRate></Record><Record Date="17.04.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0861</Value><VunitRate>76,0861</VunitRate></Record><Record Date="18.04.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0535</Value><VunitRate>76,0535</VunitRate></Record><Record Date="21.04.2026" Id="R01235"><Nominal>1</Nominal><Value>75,2370</Value><VunitRate>75,237</VunitRate></Record><Record Date="22.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,5897</Value><VunitRate>74,5897</VunitRate></Record><Record Date="23.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,9995</Value><VunitRate>74,9995</VunitRate></Record><Record Date="24.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,8349</Value><VunitRate>74,8349</VunitRate></Record><Record Date="25.04.2026" Id="R01235"><Nominal>1</Nominal><Value>75,5273</Value><VunitRate>75,5273</VunitRate></Record><Record Date="28.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,8081</Value><VunitRate>74,8081</VunitRate></Record><Record Date="29.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,6947</Value><VunitRate>74,6947</VunitRate></Record><Record Date="30.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,8806</Value><VunitRate>74,8806</VunitRate></Record><Record Date="01.05.2026" Id="R01235"><Nominal>1</Nominal><Value>74,8014</Value><VunitRate>74,8014</VunitRate></Record><Record Date="05.05.2026" Id="R01235"><Nominal>1</Nominal><Value>75,4388</Value><VunitRate>75,4388</VunitRate></Record><Record Date="06.05.2026" Id="R01235"><Nominal>1</Nominal><Value>75,3448</Value><VunitRate>75,3448</VunitRate></Record><Record Date="07.05.2026" Id="R01235"><Nominal>1</Nominal><Value>75,2246</Value><VunitRate>75,2246</VunitRate></Record><Record Date="08.05.2026" Id="R01235"><Nominal>1</Nominal><Value>74,6209</Value><VunitRate>74,6209</VunitRate></Record><Record Date="09.05.2026" Id="R01235"><Nominal>1</Nominal><Value>74,2963</Value><VunitRate>74,2963</VunitRate></Record><Record Date="13.05.2026" Id="R01235"><Nominal>1</Nominal><Value>73,7878</Value><VunitRate>73,7878</VunitRate></Record><Record Date="14.05.2026" Id="R01235"><Nominal>1</Nominal><Value>73,3420</Value><VunitRate>73,342</VunitRate></Record><Record Date="15.05.2026" Id="R01235"><Nominal>1</Nominal><Value>73,1385</Value><VunitRate>73,1385</VunitRate></Record><Record Date="16.05.2026" Id="R01235"><Nominal>1</Nominal><Value>73,1275</Value><VunitRate>73,1275</VunitRate></Record><Record Date="19.05.2026" Id="R01235"><Nominal>1</Nominal><Value>72,3497</Value><VunitRate>72,3497</VunitRate></Record><Record Date="20.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,2926</Value><VunitRate>71,2926</VunitRate></Record><Record Date="21.05.2026" Id="R01235"><Nominal>1</Nominal><Value>70,9509</Value><VunitRate>70,9509</VunitRate></Record><Record Date="22.05.2026" Id="R01235"><Nominal>1</Nominal><Value>70,7902</Value><VunitRate>70,7902</VunitRate></Record><Record Date="23.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,2090</Value><VunitRate>71,209</VunitRate></Record><Record Date="26.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,5460</Value><VunitRate>71,546</VunitRate></Record><Record Date="27.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,6680</Value><VunitRate>71,668</VunitRate></Record><Record Date="28.05.2026" Id="R01235"><Nominal>1</Nominal><Value>70,9012</Value><VunitRate>70,9012</VunitRate></Record><Record Date="29.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,3715</Value><VunitRate>71,3715</VunitRate></Record><Record Date="30.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,0224</Value><VunitRate>71,0224</VunitRate></Record><Record Date="02.06.2026" Id="R01235"><Nominal>1</Nominal><Value>71,5532</Value><VunitRate>71,5532</VunitRate></Record><Record Date="03.06.2026" Id="R01235"><Nominal>1</Nominal><Value>72,5597</Value><VunitRate>72,5597</VunitRate></Record><Record Date="04.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,3436</Value><VunitRate>73,3436</VunitRate></Record><Record Date="05.06.2026" Id="R01235"><Nominal>1</Nominal><Value>74,2956</Value><VunitRate>74,2956</VunitRate></Record><Record Date="06.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,4689</Value><VunitRate>73,4689</VunitRate></Record><Record Date="09.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,2644</Value><VunitRate>73,2644</VunitRate></Record><Record Date="10.06.2026" Id="R01235"><Nominal>1</Nominal><Value>71,7318</Value><VunitRate>71,7318</VunitRate></Record><Record Date="11.06.2026" Id="R01235"><Nominal>1</Nominal><Value>71,7892</Value><VunitRate>71,7892</VunitRate></Record><Record Date="12.06.2026" Id="R01235"><Nominal>1</Nominal><Value>71,9077</Value><VunitRate>71,9077</VunitRate></Record><Record Date="16.06.2026" Id="R01235"><Nominal>1</Nominal><Value>72,4513</Value><VunitRate>72,4513</VunitRate></Record><Record Date="17.06.2026" Id="R01235"><Nominal>1</Nominal><Value>72,1388</Value><VunitRate>72,1388</VunitRate></Record><Record Date="18.06.2026" Id="R01235"><Nominal>1</Nominal><Value>72,7479</Value><VunitRate>72,7479</VunitRate></Record><Record Date="19.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,3591</Value><VunitRate>73,3591</VunitRate></Record><Record Date="20.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,4390</Value><VunitRate>73,439</VunitRate></Record><Record Date="23.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,7650</Value><VunitRate>73,765</VunitRate></Record><Record Date="24.06.2026" Id="R01235"><Nominal>1</Nominal><Value>74,6200</Value><VunitRate>74,62</VunitRate></Record><Record Date="25.06.2026" Id="R01235"><Nominal>1</Nominal><Value>74,7738</Value><VunitRate>74,7738</VunitRate></Record><Record Date="26.06.2026" Id="R01235"><Nominal>1</Nominal><Value>75,6347</Value><VunitRate>75,6347</VunitRate></Record><Record Date="27.06.2026" Id="R01235"><Nominal>1</Nominal><Value>77,0611</Value><VunitRate>77,0611</VunitRate></Record><Record Date="30.06.2026" Id="R01235"><Nominal>1</Nominal><Value>77,7539</Value><VunitRate>77,7539</VunitRate></Record><Record Date="01.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,2696</Value><VunitRate>78,2696</VunitRate></Record><Record Date="02.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,2652</Value><VunitRate>78,2652</VunitRate></Record><Record Date="03.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,9293</Value><VunitRate>77,9293</VunitRate></Record><Record Date="04.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,2264</Value><VunitRate>77,2264</VunitRate></Record><Record Date="07.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,9695</Value><VunitRate>77,9695</VunitRate></Record><Record Date="08.07.2026" Id="R01235"><Nominal>1</Nominal><Value>76,1258</Value><VunitRate>76,1258</VunitRate></Record><Record Date="09.07.2026" Id="R01235"><Nominal>1</Nominal><Value>76,4026</Value><VunitRate>76,4026</VunitRate></Record><Record Date="10.07.2026" Id="R01235"><Nominal>1</Nominal><Value>75,9300</Value><VunitRate>75,93</VunitRate></Record><Record Date="11.07.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6647</Value><VunitRate>76,6647</VunitRate></Record><Record Date="14.07.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6213</Value><VunitRate>76,6213</VunitRate></Record><Record Date="15.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,4912</Value><VunitRate>77,4912</VunitRate></Record><Record Date="16.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,9568</Value><VunitRate>77,9568</VunitRate></Record><Record Date="17.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,3181</Value><VunitRate>78,3181</VunitRate></Record><Record Date="18.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,3987</Value><VunitRate>78,3987</VunitRate></Record><Record Date="21.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,3159</Value><VunitRate>78,3159</VunitRate></Record><Record Date="22.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,5540</Value><VunitRate>78,554</VunitRate></Record><Record Date="23.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,4756</Value><VunitRate>78,4756</VunitRate></Record><Record Date="24.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,4049</Value><VunitRate>78,4049</VunitRate></Record><Record Date="25.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,0308</Value><VunitRate>78,0308</VunitRate></Record><Record Date="28.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,0172</Value><VunitRate>78,0172</VunitRate></Record><Record Date="29.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,6980</Value><VunitRate>78,698</VunitRate></Record><Record Date="30.07.2026" Id="R01235"><Nominal>1</Nominal><Value>79,3570</Value><VunitRate>79,357</VunitRate></Record><Record Date="31.07.2026" Id="R01235"><Nominal>1</Nominal><Value>79,8573</Value><VunitRate>79,8573</VunitRate></Record><Record Date="01.08.2026" Id="R01235"><Nominal>1</Nominal><Value>79,4637</Value><VunitRate>79,4637</VunitRate></Record><Record Date="04.08.2026" Id="R01235"><Nominal>1</Nominal><Value>80,0687</Value><VunitRate>80,0687</VunitRate></Record><Record Date="05.08.2026" Id="R01235"><Nominal>1</Nominal><Value>81,1291</Value><VunitRate>81,1291</VunitRate></Record><Record Date="06.08.2026" Id="R01235"><Nominal>1</Nominal><Value>80,9293</Value><VunitRate>80,9293</VunitRate></Record><Record Date="07.08.2026" Id="R01235"><Nominal>1</Nominal><Value>81,4077</Value><VunitRate>81,4077</VunitRate></Record><Record Date="08.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,1665</Value><VunitRate>82,1665</VunitRate></Record><Record Date="11.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,6060</Value><VunitRate>82,606</VunitRate></Record><Record Date="12.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,3742</Value><VunitRate>82,3742</VunitRate></Record><Record Date="13.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,9977</Value><VunitRate>82,9977</VunitRate></Record><Record Date="14.08.2026" Id="R01235"><Nominal>1</Nominal><Value>83,8058</Value><VunitRate>83,8058</VunitRate></Record><Record Date="15.08.2026" Id="R01235"><Nominal>1</Nominal><Value>84,5449</Value><VunitRate>84,5449</VunitRate></Record><Record Date="18.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,0136</Value><VunitRate>85,0136</VunitRate></Record><Record Date="19.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,1645</Value><VunitRate>85,1645</VunitRate></Record><Record Date="20.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,1293</Value><VunitRate>85,1293</VunitRate></Record><Record Date="21.08.2026" Id="R01235"><Nominal>1</Nominal><Value>83,3550</Value><VunitRate>83,355</VunitRate></Record><Record Date="22.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,9211</Value><VunitRate>82,9211</VunitRate></Record><Record Date="25.08.2026" Id="R01235"><Nominal>1</Nominal><Value>83,2878</Value><VunitRate>83,2878</VunitRate></Record><Record Date="26.08.2026" Id="R01235"><Nominal>1</Nominal><Value>84,4635</Value><VunitRate>84,4635</VunitRate></Record><Record Date="27.08.2026" Id="R01235"><Nominal>1</Nominal><Value>84,2820</Value><VunitRate>84,282</VunitRate></Record><Record Date="28.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,9541</Value><VunitRate>85,9541</VunitRate></Record><Record Date="29.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,6007</Value><VunitRate>85,6007</VunitRate></Record><Record Date="01.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,3793</Value><VunitRate>86,3793</VunitRate></Record><Record Date="02.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,7530</Value><VunitRate>86,753</VunitRate></Record><Record Date="03.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,9963</Value><VunitRate>86,9963</VunitRate></Record><Record Date="04.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,8872</Value><VunitRate>86,8872</VunitRate></Record><Record Date="05.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,5857</Value><VunitRate>86,5857</VunitRate></Record><Record Date="08.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,1909</Value><VunitRate>86,1909</VunitRate></Record><Record Date="09.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,4730</Value><VunitRate>86,473</VunitRate></Record><Record Date="10.09.2026" Id="R01235"><Nominal>1</Nominal><Value>85,4594</Value><VunitRate>85,4594</VunitRate></Record><Record Date="11.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3508</Value><VunitRate>84,3508</VunitRate></Record><Record Date="12.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,2569</Value><VunitRate>84,2569</VunitRate></Record><Record Date="15.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3363</Value><VunitRate>84,3363</VunitRate></Record><Record Date="16.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,2362</Value><VunitRate>84,2362</VunitRate></Record><Record Date="17.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,1732</Value><VunitRate>84,1732</VunitRate></Record><Record Date="18.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,5093</Value><VunitRate>84,5093</VunitRate></Record><Record Date="19.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,1975</Value><VunitRate>84,1975</VunitRate></Record><Record Date="22.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,0954</Value><VunitRate>84,0954</VunitRate></Record><Record Date="23.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,0657</Value><VunitRate>84,0657</VunitRate></Record><Record Date="24.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3969</Value><VunitRate>84,3969</VunitRate></Record><Record Date="25.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,9057</Value><VunitRate>84,9057</VunitRate></Record><Record Date="26.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3414</Value><VunitRate>84,3414</VunitRate></Record><Record Date="29.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,4075</Value><VunitRate>84,4075</VunitRate></Record><Record Date="30.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,4283</Value><VunitRate>84,4283</VunitRate></Record><Record Date="01.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,5588</Value><VunitRate>83,5588</VunitRate></Record><Record Date="02.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,2454</Value><VunitRate>83,2454</VunitRate></Record><Record Date="03.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,4839</Value><VunitRate>83,4839</VunitRate></Record><Record Date="06.10.2026" Id="R01235"><Nominal>1</Nominal><Value>84,9309</Value><VunitRate>84,9309</VunitRate></Record><Record Date="07.10.2026" Id="R01235"><Nominal>1</Nominal><Value>85,7116</Value><VunitRate>85,7116</VunitRate></Record><Record Date="08.10.2026" Id="R01235"><Nominal>1</Nominal><Value>85,4811</Value><VunitRate>85,4811</VunitRate></Record><Record Date="09.10.2026" Id="R01235"><Nominal>1</Nominal><Value>85,4173</Value><VunitRate>85,4173</VunitRate></Record><Record Date="10.10.2026" Id="R01235"><Nominal>1</Nominal><Value>84,9048</Value><VunitRate>84,9048</VunitRate></Record><Record Date="13.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,9153</Value><VunitRate>83,9153</VunitRate></Record><Record Date="14.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,8675</Value><VunitRate>83,8675</VunitRate></Record><Record Date="15.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,9497</Value><VunitRate>83,9497</VunitRate></Record><Record Date="16.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,7600</Value><VunitRate>83,76</VunitRate></Record><Record Date="17.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,6177</Value><VunitRate>83,6177</VunitRate></Record><Record Date="20.10.2026" Id="R01235"><Nominal>1</Nominal><Value>82,8504</Value><VunitRate>82,8504</VunitRate></Record><Record Date="21.10.2026" Id="R01235"><Nominal>1</Nominal><Value>82,8879</Value><VunitRate>82,8879</VunitRate></Record><Record Date="22.10.2026" Id="R01235"><Nominal>1</Nominal><Value>81,9739</Value><VunitRate>81,9739</VunitRate></Record><Record Date="23.10.2026" Id="R01235"><Nominal>1</Nominal><Value>81,1255</Value><VunitRate>81,1255</VunitRate></Record><Record Date="24.10.2026" Id="R01235"><Nominal>1</Nominal><Value>80,5381</Value><VunitRate>80,5381</VunitRate></Record><Record Date="27.10.2026" Id="R01235"><Nominal>1</Nominal><Value>80,4909</Value><VunitRate>80,4909</VunitRate></Record><Record Date="28.10.2026" Id="R01235"><Nominal>1</Nominal><Value>80,5307</Value><VunitRate>80,5307</VunitRate></Record><Record Date="29.10.2026" Id="R01235"><Nominal>1</Nominal><Value>80,8664</Value><VunitRate>80,8664</VunitRate></Record><Record Date="30.10.2026" Id="R01235"><Nominal>1</Nominal><Value>80,6761</Value><VunitRate>80,6761</VunitRate></Record><Record Date="31.10.2026" Id="R01235"><Nominal>1</Nominal><Value>80,5573</Value><VunitRate>80,5573</VunitRate></Record><Record Date="03.11.2026" Id="R01235"><Nominal>1</Nominal><Value>80,9734</Value><VunitRate>80,9734</VunitRate></Record><Record Date="04.11.2026" Id="R01235"><Nominal>1</Nominal><Value>81,6699</Value><VunitRate>81,6699</VunitRate></Record><Record Date="06.11.2026" Id="R01235"><Nominal>1</Nominal><Value>81,7947</Value><VunitRate>81,7947</VunitRate></Record><Record Date="07.11.2026" Id="R01235"><Nominal>1</Nominal><Value>82,1386</Value><VunitRate>82,1386</VunitRate></Record></ValCurs>