{"@odata.context":"https://was-p.bcnet.bcb.gov.br/olinda/servico/PTAX/versao/v1/odata$metadata#_CotacaoDolarPeriodo","value":[{"cotacaoCompra":5.34990,"cotacaoVenda":5.35050,"dataHoraCotacao":"2025-11-03 13:06:25.333"},{"cotacaoCompra":5.38400,"cotacaoVenda":5.38460,"dataHoraCotacao":"2025-11-04 13:07:26.986"},{"cotacaoCompra":5.37920,"cotacaoVenda":5.37980,"dataHoraCotacao":"2025-11-05 13:07:26.804"},{"cotacaoCompra":5.34450,"cotacaoVenda":5.34510,"dataHoraCotacao":"2025-11-06 13:02:49.425"},{"cotacaoCompra":5.35610,"cotacaoVenda":5.35670,"dataHoraCotacao":"2025-11-07 13:10:31.908"},{"cotacaoCompra":5.31750,"cotacaoVenda":5.31810,"dataHoraCotacao":"2025-11-10 13:03:31.138"},{"cotacaoCompra":5.27230,"cotacaoVenda":5.27290,"dataHoraCotacao":"2025-11-11 13:07:30.004"},{"cotacaoCompra":5.28790,"cotacaoVenda":5.28850,"dataHoraCotacao":"2025-11-12 13:11:25.169"},{"cotacaoCompra":5.28140,"cotacaoVenda":5.28200,"dataHoraCotacao":"2025-11-13 13:07:27.563"},{"cotacaoCompra":5.29460,"cotacaoVenda":5.29520,"dataHoraCotacao":"2025-11-14 13:11:28.202"},{"cotacaoCompra":5.31020,"cotacaoVenda":5.31080,"dataHoraCotacao":"2025-11-17 13:07:28.766"},{"cotacaoCompra":5.33550,"cotacaoVenda":5.33610,"dataHoraCotacao":"2025-11-18 13:10:26.459"},{"cotacaoCompra":5.33400,"cotacaoVenda":5.33460,"dataHoraCotacao":"2025-11-19 13:09:27.626"},{"cotacaoCompra":5.38960,"cotacaoVenda":5.39020,"dataHoraCotacao":"2025-11-21 13:06:33.395"},{"cotacaoCompra":5.39420,"cotacaoVenda":5.39480,"dataHoraCotacao":"2025-11-24 13:02:26.741"},{"cotacaoCompra":5.38350,"cotacaoVenda":5.38410,"dataHoraCotacao":"2025-11-25 13:05:27.685"},{"cotacaoCompra":5.36880,"cotacaoVenda":5.36940,"dataHoraCotacao":"2025-11-26 13:03:30.935"},{"cotacaoCompra":5.34840,"cotacaoVenda":5.34900,"dataHoraCotacao":"2025-11-27 13:07:26.522"},{"cotacaoCompra":5.33320,"cotacaoVenda":5.33380,"dataHoraCotacao":"2025-11-28 13:10:31.721"},{"cotacaoCompra":5.34630,"cotacaoVenda":5.34690,"dataHoraCotacao":"2025-12-01 13:07:36.236"},{"cotacaoCompra":5.34590,"cotacaoVenda":5.34650,"dataHoraCotacao":"2025-12-02 13:07:03.239"},{"cotacaoCompra":5.31080,"cotacaoVenda":5.31140,"dataHoraCotacao":"2025-12-03 13:05:25.575"},{"cotacaoCompra":5.29460,"cotacaoVenda":5.29520,"dataHoraCotacao":"2025-12-04 13:08:17.839"},{"cotacaoCompra":5.33990,"cotacaoVenda":5.34050,"dataHoraCotacao":"2025-12-05 13:09:08.512"},{"cotacaoCompra":5.42430,"cotacaoVenda":5.42490,"dataHoraCotacao":"2025-12-08 13:03:07.424"},{"cotacaoCompra":5.45640,"cotacaoVenda":5.45700,"dataHoraCotacao":"2025-12-09 13:11:26.737"},{"cotacaoCompra":5.46500,"cotacaoVenda":5.46560,"dataHoraCotacao":"2025-12-10 13:10:04.98"},{"cotacaoCompra":5.42310,"cotacaoVenda":5.42370,"dataHoraCotacao":"2025-12-11 13:03:26.528"},{"cotacaoCompra":5.40050,"cotacaoVenda":5.40110,"dataHoraCotacao":"2025-12-12 13:06:27.227"},{"cotacaoCompra":5.39230,"cotacaoVenda":5.39290,"dataHoraCotacao":"2025-12-15 13:09:27.23"},{"cotacaoCompra":5.44990,"cotacaoVenda":5.45050,"dataHoraCotacao":"2025-12-16 13:07:25.964"},{"cotacaoCompra":5.50870,"cotacaoVenda":5.50930,"dataHoraCotacao":"2025-12-17 13:03:29.544"},{"cotacaoCompra":5.52770,"cotacaoVenda":5.52830,"dataHoraCotacao":"2025-12-18 13:11:26.11"},{"cotacaoCompra":5.51540,"cotacaoVenda":5.51600,"dataHoraCotacao":"2025-12-19 13:03:35.584"},{"cotacaoCompra":5.53830,"cotacaoVenda":5.53890,"dataHoraCotacao":"2025-12-22 13:03:26.125"},{"cotacaoCompra":5.56370,"cotacaoVenda":5.56430,"dataHoraCotacao":"2025-12-23 13:04:26.622"},{"cotacaoCompra":5.53420,"cotacaoVenda":5.53500,"dataHoraCotacao":"2025-12-24 11:07:45.216"},{"cotacaoCompra":5.54070,"cotacaoVenda":5.54130,"dataHoraCotacao":"2025-12-26 13:07:27.597"},{"cotacaoCompra":5.57330,"cotacaoVenda":5.57390,"dataHoraCotacao":"2025-12-29 13:10:01.131"},{"cotacaoCompra":5.50180,"cotacaoVenda":5.50240,"dataHoraCotacao":"2025-12-30 13:12:00.341"},{"cotacaoCompra":5.50180,"cotacaoVenda":5.50240,"dataHoraCotacao":"2025-12-31 10:06:24.183"},{"cotacaoCompra":5.43660,"cotacaoVenda":5.43720,"dataHoraCotacao":"2026-01-02 13:03:33.254"},{"cotacaoCompra":5.43450,"cotacaoVenda":5.43510,"dataHoraCotacao":"2026-01-05 13:10:14.896"},{"cotacaoCompra":5.37910,"cotacaoVenda":5.37970,"dataHoraCotacao":"2026-01-06 13:12:07.358"},{"cotacaoCompra":5.38740,"cotacaoVenda":5.38800,"dataHoraCotacao":"2026-01-07 13:06:27.001"},{"cotacaoCompra":5.38540,"cotacaoVenda":5.38600,"dataHoraCotacao":"2026-01-08 13:04:28.616"},{"cotacaoCompra":5.37010,"cotacaoVenda":5.37070,"dataHoraCotacao":"2026-01-09 13:09:29.054"},{"cotacaoCompra":5.37540,"cotacaoVenda":5.37600,"dataHoraCotacao":"2026-01-12 13:08:29.056"},{"cotacaoCompra":5.37580,"cotacaoVenda":5.37640,"dataHoraCotacao":"2026-01-13 13:08:54.165"},{"cotacaoCompra":5.37890,"cotacaoVenda":5.37950,"dataHoraCotacao":"2026-01-14 13:04:32.411"},{"cotacaoCompra":5.38400,"cotacaoVenda":5.38460,"dataHoraCotacao":"2026-01-15 13:05:25.66"},{"cotacaoCompra":5.37920,"cotacaoVenda":5.37980,"dataHoraCotacao":"2026-01-16 13:04:26.486"},{"cotacaoCompra":5.36470,"cotacaoVenda":5.36530,"dataHoraCotacao":"2026-01-19 13:07:27.662"},{"cotacaoCompra":5.37840,"cotacaoVenda":5.37900,"dataHoraCotacao":"2026-01-20 13:02:30.787"},{"cotacaoCompra":5.33620,"cotacaoVenda":5.33680,"dataHoraCotacao":"2026-01-21 13:04:32.866"},{"cotacaoCompra":5.31120,"cotacaoVenda":5.31180,"dataHoraCotacao":"2026-01-22 13:07:26.401"},{"cotacaoCompra":5.28720,"cotacaoVenda":5.28790,"dataHoraCotacao":"2026-01-23 13:09:25.549"},{"cotacaoCompra":5.27540,"cotacaoVenda":5.27600,"dataHoraCotacao":"2026-01-26 13:09:03.031"},{"cotacaoCompra":5.23860,"cotacaoVenda":5.23920,"dataHoraCotacao":"2026-01-27 13:08:25.783"},{"cotacaoCompra":5.18320,"cotacaoVenda":5.18380,"dataHoraCotacao":"2026-01-28 13:10:27.392"},{"cotacaoCompra":5.19500,"cotacaoVenda":5.19560,"dataHoraCotacao":"2026-01-29 13:08:22.928"},{"cotacaoCompra":5.22950,"cotacaoVenda":5.23010,"dataHoraCotacao":"2026-01-30 13:05:28.73"},{"cotacaoCompra":5.25810,"cotacaoVenda":5.25870,"dataHoraCotacao":"2026-02-02 13:07:27.937"},{"cotacaoCompra":5.22300,"cotacaoVenda":5.22360,"dataHoraCotacao":"2026-02-03 13:11:27.228"},{"cotacaoCompra":5.23530,"cotacaoVenda":5.23590,"dataHoraCotacao":"2026-02-04 13:10:28.563"},{"cotacaoCompra":5.25740,"cotacaoVenda":5.25800,"dataHoraCotacao":"2026-02-05 13:05:29.335"},{"cotacaoCompra":5.23350,"cotacaoVenda":5.23410,"dataHoraCotacao":"2026-02-06 13:10:27.461"},{"cotacaoCompra":5.19370,"cotacaoVenda":5.19430,"dataHoraCotacao":"2026-02-09 13:09:27.409"},{"cotacaoCompra":5.20150,"cotacaoVenda":5.20210,"dataHoraCotacao":"2026-02-10 13:10:27.358"},{"cotacaoCompra":5.18300,"cotacaoVenda":5.18360,"dataHoraCotacao":"2026-02-11 13:03:28.474"},{"cotacaoCompra":5.16680,"cotacaoVenda":5.16740,"dataHoraCotacao":"2026-02-12 13:04:38.193"},{"cotacaoCompra":5.22820,"cotacaoVenda":5.22880,"dataHoraCotacao":"2026-02-13 13:04:28.071"},{"cotacaoCompra":5.23430,"cotacaoVenda":5.23490,"dataHoraCotacao":"2026-02-18 15:40:28.762"},{"cotacaoCompra":5.22500,"cotacaoVenda":5.22570,"dataHoraCotacao":"2026-02-19 13:11:26.862"},{"cotacaoCompra":5.20000,"cotacaoVenda":5.20060,"dataHoraCotacao":"2026-02-20 13:02:26.431"},{"cotacaoCompra":5.16290,"cotacaoVenda":5.16350,"dataHoraCotacao":"2026-02-23 13:02:28.425"},{"cotacaoCompra":5.16760,"cotacaoVenda":5.16820,"dataHoraCotacao":"2026-02-24 13:04:29.024"},{"cotacaoCompra":5.14340,"cotacaoVenda":5.14400,"dataHoraCotacao":"2026-02-25 13:05:27.648"},{"cotacaoCompra":5.13760,"cotacaoVenda":5.13820,"dataHoraCotacao":"2026-02-26 13:06:33.355"},{"cotacaoCompra":5.14890,"cotacaoVenda":5.14950,"dataHoraCotacao":"2026-02-27 13:02:27.158"},{"cotacaoCompra":5.19950,"cotacaoVenda":5.20010,"dataHoraCotacao":"2026-03-02 13:09:26.433"},{"cotacaoCompra":5.28640,"cotacaoVenda":5.28700,"dataHoraCotacao":"2026-03-03 13:10:27.879"},{"cotacaoCompra":5.20850,"cotacaoVenda":5.20910,"dataHoraCotacao":"2026-03-04 13:07:27.146"},{"cotacaoCompra":5.24410,"cotacaoVenda":5.24470,"dataHoraCotacao":"2026-03-05 13:03:29.746"},{"cotacaoCompra":5.28720,"cotacaoVenda":5.28780,"dataHoraCotacao":"2026-03-06 13:10:27.63"},{"cotacaoCompra":5.21330,"cotacaoVenda":5.21390,"dataHoraCotacao":"2026-03-09 13:10:27.585"},{"cotacaoCompra":5.16160,"cotacaoVenda":5.16220,"dataHoraCotacao":"2026-03-10 13:09:26.345"},{"cotacaoCompra":5.15900,"cotacaoVenda":5.15960,"dataHoraCotacao":"2026-03-11 13:04:25.916"},{"cotacaoCompra":5.20450,"cotacaoVenda":5.20510,"dataHoraCotacao":"2026-03-12 13:10:28.891"},{"cotacaoCompra":5.25350,"cotacaoVenda":5.25410,"dataHoraCotacao":"2026-03-13 13:03:28.538"},{"cotacaoCompra":5.26410,"cotacaoVenda":5.26470,"dataHoraCotacao":"2026-03-16 13:08:25.116"},{"cotacaoCompra":5.20160,"cotacaoVenda":5.20220,"dataHoraCotacao":"2026-03-17 13:09:32.836"},{"cotacaoCompra":5.21060,"cotacaoVenda":5.21120,"dataHoraCotacao":"2026-03-18 13:08:32.572"},{"cotacaoCompra":5.25810,"cotacaoVenda":5.25870,"dataHoraCotacao":"2026-03-19 13:02:27.336"},{"cotacaoCompra":5.27930,"cotacaoVenda":5.28000,"dataHoraCotacao":"2026-03-20 13:11:27.571"},{"cotacaoCompra":5.24340,"cotacaoVenda":5.24400,"dataHoraCotacao":"2026-03-23 13:11:28.202"},{"cotacaoCompra":5.25930,"cotacaoVenda":5.25990,"dataHoraCotacao":"2026-03-24 13:09:28.963"},{"cotacaoCompra":5.22690,"cotacaoVenda":5.22750,"dataHoraCotacao":"2026-03-25 13:08:33.947"},{"cotacaoCompra":5.23020,"cotacaoVenda":5.23080,"dataHoraCotacao":"2026-03-26 13:11:08.561"},{"cotacaoCompra":5.23700,"cotacaoVenda":5.23760,"dataHoraCotacao":"2026-03-27 13:11:42.09"},{"cotacaoCompra":5.23470,"cotacaoVenda":5.23530,"dataHoraCotacao":"2026-03-30 13:10:27.787"},{"cotacaoCompra":5.21880,"cotacaoVenda":5.21940,"dataHoraCotacao":"2026-03-31 13:04:22.65"},{"cotacaoCompra":5.16000,"cotacaoVenda":5.16060,"dataHoraCotacao":"2026-04-01 13:06:27.728"},{"cotacaoCompra":5.16490,"cotacaoVenda":5.16550,"dataHoraCotacao":"2026-04-02 13:10:26.9"},{"cotacaoCompra":5.15260,"cotacaoVenda":5.15320,"dataHoraCotacao":"2026-04-06 13:06:24.727"},{"cotacaoCompra":5.16190,"cotacaoVenda":5.16250,"dataHoraCotacao":"2026-04-07 13:08:26.061"},{"cotacaoCompra":5.08930,"cotacaoVenda":5.08990,"dataHoraCotacao":"2026-04-08 13:02:28.785"},{"cotacaoCompra":5.08150,"cotacaoVenda":5.08210,"dataHoraCotacao":"2026-04-09 13:10:29.554"},{"cotacaoCompra":5.02230,"cotacaoVenda":5.02290,"dataHoraCotacao":"2026-04-10 13:04:25.374"},{"cotacaoCompra":5.02380,"cotacaoVenda":5.02440,"dataHoraCotacao":"2026-04-13 13:04:53.632"},{"cotacaoCompra":4.98000,"cotacaoVenda":4.98060,"dataHoraCotacao":"2026-04-14 13:03:27.481"},{"cotacaoCompra":4.99220,"cotacaoVenda":4.99280,"dataHoraCotacao":"2026-04-15 13:06:25.977"},{"cotacaoCompra":5.00010,"cotacaoVenda":5.00070,"dataHoraCotacao":"2026-04-16 13:03:28.563"},{"cotacaoCompra":4.96890,"cotacaoVenda":4.96950,"dataHoraCotacao":"2026-04-17 13:09:27.062"},{"cotacaoCompra":4.98380,"cotacaoVenda":4.98440,"dataHoraCotacao":"2026-04-20 13:02:26.336"},{"cotacaoCompra":4.96470,"cotacaoVenda":4.96530,"dataHoraCotacao":"2026-04-22 13:11:28.361"},{"cotacaoCompra":4.95330,"cotacaoVenda":4.95390,"dataHoraCotacao":"2026-04-23 13:03:26.089"},{"cotacaoCompra":5.00770,"cotacaoVenda":5.00830,"dataHoraCotacao":"2026-04-24 13:06:16.172"},{"cotacaoCompra":4.96940,"cotacaoVenda":4.97000,"dataHoraCotacao":"2026-04-27 13:06:14.1"},{"cotacaoCompra":4.98720,"cotacaoVenda":4.98780,"dataHoraCotacao":"2026-04-28 13:10:26.457"},{"cotacaoCompra":4.99790,"cotacaoVenda":4.99850,"dataHoraCotacao":"2026-04-29 13:11:25.357"},{"cotacaoCompra":4.98800,"cotacaoVenda":4.98860,"dataHoraCotacao":"2026-04-30 13:06:27.523"},{"cotacaoCompra":4.95810,"cotacaoVenda":4.95870,"dataHoraCotacao":"2026-05-04 13:09:25.789"},{"cotacaoCompra":4.92360,"cotacaoVenda":4.92420,"dataHoraCotacao":"2026-05-05 13:04:25.969"},{"cotacaoCompra":4.92680,"cotacaoVenda":4.92740,"dataHoraCotacao":"2026-05-06 13:08:27.861"},{"cotacaoCompra":4.91640,"cotacaoVenda":4.91700,"dataHoraCotacao":"2026-05-07 13:09:28.692"},{"cotacaoCompra":4.89930,"cotacaoVenda":4.89990,"dataHoraCotacao":"2026-05-08 13:05:32.403"},{"cotacaoCompra":4.89670,"cotacaoVenda":4.89730,"dataHoraCotacao":"2026-05-11 13:08:25.14"},{"cotacaoCompra":4.89710,"cotacaoVenda":4.89770,"dataHoraCotacao":"2026-05-12 13:11:27.361"},{"cotacaoCompra":4.91120,"cotacaoVenda":4.91180,"dataHoraCotacao":"2026-05-13 13:17:55.038"},{"cotacaoCompra":4.98030,"cotacaoVenda":4.98090,"dataHoraCotacao":"2026-05-14 13:03:15.182"},{"cotacaoCompra":5.06480,"cotacaoVenda":5.06540,"dataHoraCotacao":"2026-05-15 13:08:27.392"},{"cotacaoCompra":5.00870,"cotacaoVenda":5.00930,"dataHoraCotacao":"2026-05-18 13:04:25.962"},{"cotacaoCompra":5.03720,"cotacaoVenda":5.03780,"dataHoraCotacao":"2026-05-19 13:09:25.933"},{"cotacaoCompra":5.02950,"cotacaoVenda":5.03010,"dataHoraCotacao":"2026-05-20 13:05:27.747"},{"cotacaoCompra":5.00710,"cotacaoVenda":5.00770,"dataHoraCotacao":"2026-05-21 13:08:26.046"},{"cotacaoCompra":5.01340,"cotacaoVenda":5.01400,"dataHoraCotacao":"2026-05-22 13:06:26.947"},{"cotacaoCompra":5.00660,"cotacaoVenda":5.00720,"dataHoraCotacao":"2026-05-25 13:06:31.065"},{"cotacaoCompra":5.02050,"cotacaoVenda":5.02110,"dataHoraCotacao":"2026-05-26 13:07:25.808"},{"cotacaoCompra":5.05730,"cotacaoVenda":5.05790,"dataHoraCotacao":"2026-05-27 13:02:29.556"},{"cotacaoCompra":5.05110,"cotacaoVenda":5.05170,"dataHoraCotacao":"2026-05-28 13:08:16.225"},{"cotacaoCompra":5.05630,"cotacaoVenda":5.05690,"dataHoraCotacao":"2026-05-29 13:10:26.61"},{"cotacaoCompra":5.02970,"cotacaoVenda":5.03030,"dataHoraCotacao":"2026-06-01 13:11:27.63"},{"cotacaoCompra":5.01540,"cotacaoVenda":5.01600,"dataHoraCotacao":"2026-06-02 13:10:30.711"},{"cotacaoCompra":5.04090,"cotacaoVenda":5.04150,"dataHoraCotacao":"2026-06-03 13:06:26.54"},{"cotacaoCompra":5.12380,"cotacaoVenda":5.12440,"dataHoraCotacao":"2026-06-05 13:03:38.306"},{"cotacaoCompra":5.16890,"cotacaoVenda":5.16950,"dataHoraCotacao":"2026-06-08 13:03:28.848"},{"cotacaoCompra":5.16870,"cotacaoVenda":5.16930,"dataHoraCotacao":"2026-06-09 13:12:05.30888"},{"cotacaoCompra":5.17570,"cotacaoVenda":5.17630,"dataHoraCotacao":"2026-06-10 13:12:50.036827"},{"cotacaoCompra":5.14720,"cotacaoVenda":5.14780,"dataHoraCotacao":"2026-06-11 13:09:12.111913"},{"cotacaoCompra":5.08210,"cotacaoVenda":5.08270,"dataHoraCotacao":"2026-06-12 13:10:48.619124"},{"cotacaoCompra":5.04240,"cotacaoVenda":5.04300,"dataHoraCotacao":"2026-06-15 13:06:11.540899"},{"cotacaoCompra":5.07740,"cotacaoVenda":5.07800,"dataHoraCotacao":"2026-06-16 13:08:18.189308"},{"cotacaoCompra":5.06350,"cotacaoVenda":5.06410,"dataHoraCotacao":"2026-06-17 13:04:39.943712"},{"cotacaoCompra":5.16070,"cotacaoVenda":5.16130,"dataHoraCotacao":"2026-06-18 13:11:31.65"},{"cotacaoCompra":5.14360,"cotacaoVenda":5.14420,"dataHoraCotacao":"2026-06-19 13:03:25.555497"},{"cotacaoCompra":5.13890,"cotacaoVenda":5.13950,"dataHoraCotacao":"2026-06-22 13:06:19.750415"},{"cotacaoCompra":5.17370,"cotacaoVenda":5.17430,"dataHoraCotacao":"2026-06-23 13:08:03.250886"},{"cotacaoCompra":5.20920,"cotacaoVenda":5.20980,"dataHoraCotacao":"2026-06-24 13:08:18.606611"},{"cotacaoCompra":5.18860,"cotacaoVenda":5.18920,"dataHoraCotacao":"2026-06-25 13:10:22.957978"},{"cotacaoCompra":5.16890,"cotacaoVenda":5.16950,"dataHoraCotacao":"2026-06-26 13:04:23.446217"},{"cotacaoCompra":5.17110,"cotacaoVenda":5.17170,"dataHoraCotacao":"2026-06-29 13:06:58.963012"},{"cotacaoCompra":5.17600,"cotacaoVenda":5.17660,"dataHoraCotacao":"2026-06-30 13:09:20.564468"},{"cotacaoCompra":5.19440,"cotacaoVenda":5.19500,"dataHoraCotacao":"2026-07-01 13:11:18.043495"},{"cotacaoCompra":5.19390,"cotacaoVenda":5.19450,"dataHoraCotacao":"2026-07-02 13:03:26.947248"},{"cotacaoCompra":5.17110,"cotacaoVenda":5.17170,"dataHoraCotacao":"2026-07-03 13:08:41.147385"},{"cotacaoCompra":5.16640,"cotacaoVenda":5.16700,"dataHoraCotacao":"2026-07-06 13:10:16.255475"},{"cotacaoCompra":5.14520,"cotacaoVenda":5.14580,"dataHoraCotacao":"2026-07-07 13:06:24.657124"},{"cotacaoCompra":5.15460,"cotacaoVenda":5.15520,"dataHoraCotacao":"2026-07-08 13:04:28.04796"},{"cotacaoCompra":5.13230,"cotacaoVenda":5.13290,"dataHoraCotacao":"2026-07-09 13:04:17.610813"},{"cotacaoCompra":5.10820,"cotacaoVenda":5.10880,"dataHoraCotacao":"2026-07-10 13:04:16.356177"},{"cotacaoCompra":5.11770,"cotacaoVenda":5.11830,"dataHoraCotacao":"2026-07-13 13:02:42.980137"},{"cotacaoCompra":5.07360,"cotacaoVenda":5.07420,"dataHoraCotacao":"2026-07-14 13:04:39.685756"},{"cotacaoCompra":5.07210,"cotacaoVenda":5.07270,"dataHoraCotacao":"2026-07-15 13:10:15.650309"},{"cotacaoCompra":5.09690,"cotacaoVenda":5.09750,"dataHoraCotacao":"2026-07-16 13:06:22.648379"},{"cotacaoCompra":5.11700,"cotacaoVenda":5.11760,"dataHoraCotacao":"2026-07-17 13:10:18.709356"},{"cotacaoCompra":5.08880,"cotacaoVenda":5.08940,"dataHoraCotacao":"2026-07-20 13:03:16.960952"},{"cotacaoCompra":5.07740,"cotacaoVenda":5.07800,"dataHoraCotacao":"2026-07-21 13:07:22.301673"},{"cotacaoCompra":5.06320,"cotacaoVenda":5.06380,"dataHoraCotacao":"2026-07-22 13:03:20.263945"},{"cotacaoCompra":5.08010,"cotacaoVenda":5.08070,"dataHoraCotacao":"2026-07-23 13:11:15.6614"},{"cotacaoCompra":5.06600,"cotacaoVenda":5.06660,"dataHoraCotacao":"2026-07-24 13:11:23.974366"},{"cotacaoCompra":5.09980,"cotacaoVenda":5.10050,"dataHoraCotacao":"2026-07-27 13:05:18.508262"},{"cotacaoCompra":5.11710,"cotacaoVenda":5.11770,"dataHoraCotacao":"2026-07-28 13:25:31.150278"},{"cotacaoCompra":5.12110,"cotacaoVenda":5.12170,"dataHoraCotacao":"2026-07-29 13:08:43.534984"},{"cotacaoCompra":5.07330,"cotacaoVenda":5.07390,"dataHoraCotacao":"2026-07-30 13:07:32.344966"},{"cotacaoCompra":5.07670,"cotacaoVenda":5.07730,"dataHoraCotacao":"2026-07-31 13:10:31.061071"},{"cotacaoCompra":5.07170,"cotacaoVenda":5.07230,"dataHoraCotacao":"2026-08-03 13:08:53.347838"},{"cotacaoCompra":5.10470,"cotacaoVenda":5.10530,"dataHoraCotacao":"2026-08-04 13:05:10.954816"},{"cotacaoCompra":5.11480,"cotacaoVenda":5.11540,"dataHoraCotacao":"2026-08-05 13:06:43.148328"},{"cotacaoCompra":5.10110,"cotacaoVenda":5.10170,"dataHoraCotacao":"2026-08-06 13:04:47.461993"},{"cotacaoCompra":5.09020,"cotacaoVenda":5.09080,"dataHoraCotacao":"2026-08-07 13:04:19.455752"},{"cotacaoCompra":5.09570,"cotacaoVenda":5.09630,"dataHoraCotacao":"2026-08-10 13:10:22.642754"},{"cotacaoCompra":5.12790,"cotacaoVenda":5.12850,"dataHoraCotacao":"2026-08-11 13:05:15.80831"},{"cotacaoCompra":5.16320,"cotacaoVenda":5.16390,"dataHoraCotacao":"2026-08-12 13:09:28.609891"},{"cotacaoCompra":5.18530,"cotacaoVenda":5.18590,"dataHoraCotacao":"2026-08-13 13:09:15.558931"},{"cotacaoCompra":5.22300,"cotacaoVenda":5.22360,"dataHoraCotacao":"2026-08-14 13:10:22.94166"},{"cotacaoCompra":5.20080,"cotacaoVenda":5.20140,"dataHoraCotacao":"2026-08-17 13:04:48.745527"},{"cotacaoCompra":5.20370,"cotacaoVenda":5.20430,"dataHoraCotacao":"2026-08-18 13:10:39.550019"},{"cotacaoCompra":5.17080,"cotacaoVenda":5.17140,"dataHoraCotacao":"2026-08-19 13:07:22.062208"},{"cotacaoCompra":5.18560,"cotacaoVenda":5.18620,"dataHoraCotacao":"2026-08-20 13:06:16.554671"},{"cotacaoCompra":5.16190,"cotacaoVenda":5.16250,"dataHoraCotacao":"2026-08-21 13:07:28.20125"},{"cotacaoCompra":5.15060,"cotacaoVenda":5.15120,"dataHoraCotacao":"2026-08-24 13:04:14.216099"},{"cotacaoCompra":5.14840,"cotacaoVenda":5.14900,"dataHoraCotacao":"2026-08-25 13:04:44.743388"},{"cotacaoCompra":5.15980,"cotacaoVenda":5.16040,"dataHoraCotacao":"2026-08-26 13:05:20.847747"},{"cotacaoCompra":5.16370,"cotacaoVenda":5.16420,"dataHoraCotacao":"2026-08-27 13:10:22.548239"},{"cotacaoCompra":5.19990,"cotacaoVenda":5.20050,"dataHoraCotacao":"2026-08-28 13:11:19.963529"},{"cotacaoCompra":5.18100,"cotacaoVenda":5.18160,"dataHoraCotacao":"2026-08-31 13:08:57.200562"},{"cotacaoCompra":5.15640,"cotacaoVenda":5.15700,"dataHoraCotacao":"2026-09-01 13:06:03.857125"},{"cotacaoCompra":5.12670,"cotacaoVenda":5.12730,"dataHoraCotacao":"2026-09-02 13:02:37.601302"},{"cotacaoCompra":5.09560,"cotacaoVenda":5.09620,"dataHoraCotacao":"2026-09-03 13:06:38.232974"},{"cotacaoCompra":5.12470,"cotacaoVenda":5.12530,"dataHoraCotacao":"2026-09-04 13:03:59.556874"},{"cotacaoCompra":5.08500,"cotacaoVenda":5.08560,"dataHoraCotacao":"2026-09-08 13:02:38.447299"},{"cotacaoCompra":5.09730,"cotacaoVenda":5.09790,"dataHoraCotacao":"2026-09-09 13:11:35.346979"},{"cotacaoCompra":5.11430,"cotacaoVenda":5.11490,"dataHoraCotacao":"2026-09-10 13:09:28.70012"},{"cotacaoCompra":5.09120,"cotacaoVenda":5.09180,"dataHoraCotacao":"2026-09-11 13:07:22.532196"},{"cotacaoCompra":5.16900,"cotacaoVenda":5.16960,"dataHoraCotacao":"2026-09-14 13:10:08.144425"},{"cotacaoCompra":5.14840,"cotacaoVenda":5.14900,"dataHoraCotacao":"2026-09-15 13:09:19.199664"},{"cotacaoCompra":5.15200,"cotacaoVenda":5.15270,"dataHoraCotacao":"2026-09-16 13:05:30.35873"},{"cotacaoCompra":5.15150,"cotacaoVenda":5.15210,"dataHoraCotacao":"2026-09-17 13:03:21.858212"},{"cotacaoCompra":5.15690,"cotacaoVenda":5.15750,"dataHoraCotacao":"2026-09-18 13:03:34.742036"},{"cotacaoCompra":5.11110,"cotacaoVenda":5.11170,"dataHoraCotacao":"2026-09-21 13:06:51.445645"},{"cotacaoCompra":5.11550,"cotacaoVenda":5.11610,"dataHoraCotacao":"2026-09-22 13:03:30.646171"},{"cotacaoCompra":5.14080,"cotacaoVenda":5.14140,"dataHoraCotacao":"2026-09-23 13:04:22.36175"},{"cotacaoCompra":5.17890,"cotacaoVenda":5.17950,"dataHoraCotacao":"2026-09-24 13:03:18.656275"},{"cotacaoCompra":5.19850,"cotacaoVenda":5.19910,"dataHoraCotacao":"2026-09-25 13:10:17.447657"},{"cotacaoCompra":5.21260,"cotacaoVenda":5.21320,"dataHoraCotacao":"2026-09-28 13:03:11.35885"},{"cotacaoCompra":5.21980,"cotacaoVenda":5.22040,"dataHoraCotacao":"2026-09-29 13:06:06.446305"},{"cotacaoCompra":5.18030,"cotacaoVenda":5.18090,"dataHoraCotacao":"2026-09-30 13:11:44.783262"},{"cotacaoCompra":5.20730,"cotacaoVenda":5.20790,"dataHoraCotacao":"2026-10-01 13:10:35.4469"},{"cotacaoCompra":5.22320,"cotacaoVenda":5.22380,"dataHoraCotacao":"2026-10-02 13:03:16.256632"},{"cotacaoCompra":4.98530,"cotacaoVenda":4.98590,"dataHoraCotacao":"2026-10-05 13:07:36.558602"},{"cotacaoCompra":4.96920,"cotacaoVenda":4.96980,"dataHoraCotacao":"2026-10-06 13:03:21.267287"},{"cotacaoCompra":4.99290,"cotacaoVenda":4.99350,"dataHoraCotacao":"2026-10-07 13:05:23.249063"},{"cotacaoCompra":5.01130,"cotacaoVenda":5.01190,"dataHoraCotacao":"2026-10-08 13:08:16.814037"},{"cotacaoCompra":4.98860,"cotacaoVenda":4.98920,"dataHoraCotacao":"2026-10-09 13:07:30.746597"},{"cotacaoCompra":5.00900,"cotacaoVenda":5.00960,"dataHoraCotacao":"2026-10-13 13:04:26.866133"},{"cotacaoCompra":5.04350,"cotacaoVenda":5.04410,"dataHoraCotacao":"2026-10-14 13:05:17.833426"},{"cotacaoCompra":5.05150,"cotacaoVenda":5.05210,"dataHoraCotacao":"2026-10-15 13:05:33.305854"},{"cotacaoCompra":5.08200,"cotacaoVenda":5.08260,"dataHoraCotacao":"2026-10-16 13:04:14.548156"},{"cotacaoCompra":5.05580,"cotacaoVenda":5.05640,"dataHoraCotacao":"2026-10-19 13:05:47.20983"},{"cotacaoCompra":5.01340,"cotacaoVenda":5.01400,"dataHoraCotacao":"2026-10-20 13:09:36.250006"},{"cotacaoCompra":5.02700,"cotacaoVenda":5.02770,"dataHoraCotacao":"2026-10-21 13:08:17.041224"},{"cotacaoCompra":5.03770,"cotacaoVenda":5.03830,"dataHoraCotacao":"2026-10-22 13:12:09.300403"},{"cotacaoCompra":5.03710,"cotacaoVenda":5.03770,"dataHoraCotacao":"2026-10-23 13:07:14.754567"},{"cotacaoCompra":5.49980,"cotacaoVenda":5.50070,"dataHoraCotacao":"2026-10-26 13:09:51.106105"},{"cotacaoCompra":5.33400,"cotacaoVenda":5.33460,"dataHoraCotacao":"2026-10-27 13:05:26.521898"},{"cotacaoCompra":5.34140,"cotacaoVenda":5.34200,"dataHoraCotacao":"2026-10-28 13:05:31.600448"},{"cotacaoCompra":5.37380,"cotacaoVenda":5.37440,"dataHoraCotacao":"2026-10-29 13:11:53.555689"},{"cotacaoCompra":5.42060,"cotacaoVenda":5.42120,"dataHoraCotacao":"2026-10-30 13:04:18.706316"}]}