[{"Cur_ID":431,"Date":"2025-10-27T00:00:00","Cur_OfficialRate":2.9801},{"Cur_ID":431,"Date":"2025-10-28T00:00:00","Cur_OfficialRate":2.9270},{"Cur_ID":431,"Date":"2025-10-29T00:00:00","Cur_OfficialRate":2.9548},{"Cur_ID":431,"Date":"2025-10-30T00:00:00","Cur_OfficialRate":2.9513},{"Cur_ID":431,"Date":"2025-10-31T00:00:00","Cur_OfficialRate":2.9772},{"Cur_ID":431,"Date":"2025-11-01T00:00:00","Cur_OfficialRate":2.9772},{"Cur_ID":431,"Date":"2025-11-02T00:00:00","Cur_OfficialRate":2.9772},{"Cur_ID":431,"Date":"2025-11-03T00:00:00","Cur_OfficialRate":2.9781},{"Cur_ID":431,"Date":"2025-11-04T00:00:00","Cur_OfficialRate":2.9774},{"Cur_ID":431,"Date":"2025-11-05T00:00:00","Cur_OfficialRate":2.9749},{"Cur_ID":431,"Date":"2025-11-06T00:00:00","Cur_OfficialRate":2.9775},{"Cur_ID":431,"Date":"2025-11-07T00:00:00","Cur_OfficialRate":2.9775},{"Cur_ID":431,"Date":"2025-11-08T00:00:00","Cur_OfficialRate":2.9775},{"Cur_ID":431,"Date":"2025-11-09T00:00:00","Cur_OfficialRate":2.9775},{"Cur_ID":431,"Date":"2025-11-10T00:00:00","Cur_OfficialRate":2.9796},{"Cur_ID":431,"Date":"2025-11-11T00:00:00","Cur_OfficialRate":2.9748},{"Cur_ID":431,"Date":"2025-11-12T00:00:00","Cur_OfficialRate":2.9807},{"Cur_ID":431,"Date":"2025-11-13T00:00:00","Cur_OfficialRate":2.9803},{"Cur_ID":431,"Date":"2025-11-14T00:00:00","Cur_OfficialRate":2.9674},{"Cur_ID":431,"Date":"2025-11-15T00:00:00","Cur_OfficialRate":2.9674},{"Cur_ID":431,"Date":"2025-11-16T00:00:00","Cur_OfficialRate":2.9674},{"Cur_ID":431,"Date":"2025-11-17T00:00:00","Cur_OfficialRate":2.9695},{"Cur_ID":431,"Date":"2025-11-18T00:00:00","Cur_OfficialRate":2.9736},{"Cur_ID":431,"Date":"2025-11-19T00:00:00","Cur_OfficialRate":2.9743},{"Cur_ID":431,"Date":"2025-11-20T00:00:00","Cur_OfficialRate":2.9645},{"Cur_ID":431,"Date":"2025-11-21T00:00:00","Cur_OfficialRate":2.9591},{"Cur_ID":431,"Date":"2025-11-22T00:00:00","Cur_OfficialRate":2.9591},{"Cur_ID":431,"Date":"2025-11-23T00:00:00","Cur_OfficialRate":2.9591},{"Cur_ID":431,"Date":"2025-11-24T00:00:00","Cur_OfficialRate":2.9214},{"Cur_ID":431,"Date":"2025-11-25T00:00:00","Cur_OfficialRate":2.9225},{"Cur_ID":431,"Date":"2025-11-26T00:00:00","Cur_OfficialRate":2.9243},{"Cur_ID":431,"Date":"2025-11-27T00:00:00","Cur_OfficialRate":2.9220},{"Cur_ID":431,"Date":"2025-11-28T00:00:00","Cur_OfficialRate":2.9153},{"Cur_ID":431,"Date":"2025-11-29T00:00:00","Cur_OfficialRate":2.9153},{"Cur_ID":431,"Date":"2025-11-30T00:00:00","Cur_OfficialRate":2.9153},{"Cur_ID":431,"Date":"2025-12-01T00:00:00","Cur_OfficialRate":2.9089},{"Cur_ID":431,"Date":"2025-12-02T00:00:00","Cur_OfficialRate":2.9016},{"Cur_ID":431,"Date":"2025-12-03T00:00:00","Cur_OfficialRate":2.8997},{"Cur_ID":431,"Date":"2025-12-04T00:00:00","Cur_OfficialRate":2.9087},{"Cur_ID":431,"Date":"2025-12-05T00:00:00","Cur_OfficialRate":2.8957},{"Cur_ID":431,"Date":"2025-12-06T00:00:00","Cur_OfficialRate":2.8957},{"Cur_ID":431,"Date":"2025-12-07T00:00:00","Cur_OfficialRate":2.8957},{"Cur_ID":431,"Date":"2025-12-08T00:00:00","Cur_OfficialRate":2.8767},{"Cur_ID":431,"Date":"2025-12-09T00:00:00","Cur_OfficialRate":2.8899},{"Cur_ID":431,"Date":"2025-12-10T00:00:00","Cur_OfficialRate":2.8891},{"Cur_ID":431,"Date":"2025-12-11T00:00:00","Cur_OfficialRate":2.9015},{"Cur_ID":431,"Date":"2025-12-12T00:00:00","Cur_OfficialRate":2.9341},{"Cur_ID":431,"Date":"2025-12-13T00:00:00","Cur_OfficialRate":2.9341},{"Cur_ID":431,"Date":"2025-12-14T00:00:00","Cur_OfficialRate":2.9341},{"Cur_ID":431,"Date":"2025-12-15T00:00:00","Cur_OfficialRate":2.9483},{"Cur_ID":431,"Date":"2025-12-16T00:00:00","Cur_OfficialRate":2.9336},{"Cur_ID":431,"Date":"2025-12-17T00:00:00","Cur_OfficialRate":2.9345},{"Cur_ID":431,"Date":"2025-12-18T00:00:00","Cur_OfficialRate":2.9477},{"Cur_ID":431,"Date":"2025-12-19T00:00:00","Cur_OfficialRate":2.9448},{"Cur_ID":431,"Date":"2025-12-20T00:00:00","Cur_OfficialRate":2.9616},{"Cur_ID":431,"Date":"2025-12-21T00:00:00","Cur_OfficialRate":2.9616},{"Cur_ID":431,"Date":"2025-12-22T00:00:00","Cur_OfficialRate":2.9419},{"Cur_ID":431,"Date":"2025-12-23T00:00:00","Cur_OfficialRate":2.9298},{"Cur_ID":431,"Date":"2025-12-24T00:00:00","Cur_OfficialRate":2.9127},{"Cur_ID":431,"Date":"2025-12-25T00:00:00","Cur_OfficialRate":2.9127},{"Cur_ID":431,"Date":"2025-12-26T00:00:00","Cur_OfficialRate":2.9127},{"Cur_ID":431,"Date":"2025-12-27T00:00:00","Cur_OfficialRate":2.9127},{"Cur_ID":431,"Date":"2025-12-28T00:00:00","Cur_OfficialRate":2.9127},{"Cur_ID":431,"Date":"2025-12-29T00:00:00","Cur_OfficialRate":2.9126},{"Cur_ID":431,"Date":"2025-12-30T00:00:00","Cur_OfficialRate":2.8925},{"Cur_ID":431,"Date":"2025-12-31T00:00:00","Cur_OfficialRate":2.9027},{"Cur_ID":431,"Date":"2026-01-01T00:00:00","Cur_OfficialRate":2.9027},{"Cur_ID":431,"Date":"2026-01-02T00:00:00","Cur_OfficialRate":2.9027},{"Cur_ID":431,"Date":"2026-01-03T00:00:00","Cur_OfficialRate":2.9027},{"Cur_ID":431,"Date":"2026-01-04T00:00:00","Cur_OfficialRate":2.9027},{"Cur_ID":431,"Date":"2026-01-05T00:00:00","Cur_OfficialRate":2.9027},{"Cur_ID":431,"Date":"2026-01-06T00:00:00","Cur_OfficialRate":2.9444},{"Cur_ID":431,"Date":"2026-01-07T00:00:00","Cur_OfficialRate":2.9444},{"Cur_ID":431,"Date":"2026-01-08T00:00:00","Cur_OfficialRate":2.9532},{"Cur_ID":431,"Date":"2026-01-09T00:00:00","Cur_OfficialRate":2.9550},{"Cur_ID":431,"Date":"2026-01-10T00:00:00","Cur_OfficialRate":2.9550},{"Cur_ID":431,"Date":"2026-01-11T00:00:00","Cur_OfficialRate":2.9550},{"Cur_ID":431,"Date":"2026-01-12T00:00:00","Cur_OfficialRate":2.9345},{"Cur_ID":431,"Date":"2026-01-13T00:00:00","Cur_OfficialRate":2.9292},{"Cur_ID":431,"Date":"2026-01-14T00:00:00","Cur_OfficialRate":2.9164},{"Cur_ID":431,"Date":"2026-01-15T00:00:00","Cur_OfficialRate":2.9136},{"Cur_ID":431,"Date":"2026-01-16T00:00:00","Cur_OfficialRate":2.9068},{"Cur_ID":431,"Date":"2026-01-17T00:00:00","Cur_OfficialRate":2.9068},{"Cur_ID":431,"Date":"2026-01-18T00:00:00","Cur_OfficialRate":2.9068},{"Cur_ID":431,"Date":"2026-01-19T00:00:00","Cur_OfficialRate":2.9001},{"Cur_ID":431,"Date":"2026-01-20T00:00:00","Cur_OfficialRate":2.9027},{"Cur_ID":431,"Date":"2026-01-21T00:00:00","Cur_OfficialRate":2.8963},{"Cur_ID":431,"Date":"2026-01-22T00:00:00","Cur_OfficialRate":2.8885},{"Cur_ID":431,"Date":"2026-01-23T00:00:00","Cur_OfficialRate":2.8471},{"Cur_ID":431,"Date":"2026-01-24T00:00:00","Cur_OfficialRate":2.8471},{"Cur_ID":431,"Date":"2026-01-25T00:00:00","Cur_OfficialRate":2.8471},{"Cur_ID":431,"Date":"2026-01-26T00:00:00","Cur_OfficialRate":2.8440},{"Cur_ID":431,"Date":"2026-01-27T00:00:00","Cur_OfficialRate":2.8451},{"Cur_ID":431,"Date":"2026-01-28T00:00:00","Cur_OfficialRate":2.8593},{"Cur_ID":431,"Date":"2026-01-29T00:00:00","Cur_OfficialRate":2.8508},{"Cur_ID":431,"Date":"2026-01-30T00:00:00","Cur_OfficialRate":2.8496},{"Cur_ID":431,"Date":"2026-01-31T00:00:00","Cur_OfficialRate":2.8496},{"Cur_ID":431,"Date":"2026-02-01T00:00:00","Cur_OfficialRate":2.8496},{"Cur_ID":431,"Date":"2026-02-02T00:00:00","Cur_OfficialRate":2.8331},{"Cur_ID":431,"Date":"2026-02-03T00:00:00","Cur_OfficialRate":2.8690},{"Cur_ID":431,"Date":"2026-02-04T00:00:00","Cur_OfficialRate":2.8684},{"Cur_ID":431,"Date":"2026-02-05T00:00:00","Cur_OfficialRate":2.8787},{"Cur_ID":431,"Date":"2026-02-06T00:00:00","Cur_OfficialRate":2.8616},{"Cur_ID":431,"Date":"2026-02-07T00:00:00","Cur_OfficialRate":2.8616},{"Cur_ID":431,"Date":"2026-02-08T00:00:00","Cur_OfficialRate":2.8616},{"Cur_ID":431,"Date":"2026-02-09T00:00:00","Cur_OfficialRate":2.8683},{"Cur_ID":431,"Date":"2026-02-10T00:00:00","Cur_OfficialRate":2.8741},{"Cur_ID":431,"Date":"2026-02-11T00:00:00","Cur_OfficialRate":2.8710},{"Cur_ID":431,"Date":"2026-02-12T00:00:00","Cur_OfficialRate":2.8704},{"Cur_ID":431,"Date":"2026-02-13T00:00:00","Cur_OfficialRate":2.8644},{"Cur_ID":431,"Date":"2026-02-14T00:00:00","Cur_OfficialRate":2.8644},{"Cur_ID":431,"Date":"2026-02-15T00:00:00","Cur_OfficialRate":2.8644},{"Cur_ID":431,"Date":"2026-02-16T00:00:00","Cur_OfficialRate":2.8618},{"Cur_ID":431,"Date":"2026-02-17T00:00:00","Cur_OfficialRate":2.8544},{"Cur_ID":431,"Date":"2026-02-18T00:00:00","Cur_OfficialRate":2.8544},{"Cur_ID":431,"Date":"2026-02-19T00:00:00","Cur_OfficialRate":2.8466},{"Cur_ID":431,"Date":"2026-02-20T00:00:00","Cur_OfficialRate":2.8517},{"Cur_ID":431,"Date":"2026-02-21T00:00:00","Cur_OfficialRate":2.8517},{"Cur_ID":431,"Date":"2026-02-22T00:00:00","Cur_OfficialRate":2.8517},{"Cur_ID":431,"Date":"2026-02-23T00:00:00","Cur_OfficialRate":2.8518},{"Cur_ID":431,"Date":"2026-02-24T00:00:00","Cur_OfficialRate":2.8505},{"Cur_ID":431,"Date":"2026-02-25T00:00:00","Cur_OfficialRate":2.8487},{"Cur_ID":431,"Date":"2026-02-26T00:00:00","Cur_OfficialRate":2.8457},{"Cur_ID":431,"Date":"2026-02-27T00:00:00","Cur_OfficialRate":2.8523},{"Cur_ID":431,"Date":"2026-02-28T00:00:00","Cur_OfficialRate":2.8523},{"Cur_ID":431,"Date":"2026-03-01T00:00:00","Cur_OfficialRate":2.8523},{"Cur_ID":431,"Date":"2026-03-02T00:00:00","Cur_OfficialRate":2.8536},{"Cur_ID":431,"Date":"2026-03-03T00:00:00","Cur_OfficialRate":2.8701},{"Cur_ID":431,"Date":"2026-03-04T00:00:00","Cur_OfficialRate":2.8896},{"Cur_ID":431,"Date":"2026-03-05T00:00:00","Cur_OfficialRate":2.8891},{"Cur_ID":431,"Date":"2026-03-06T00:00:00","Cur_OfficialRate":2.9013},{"Cur_ID":431,"Date":"2026-03-07T00:00:00","Cur_OfficialRate":2.9013},{"Cur_ID":431,"Date":"2026-03-08T00:00:00","Cur_OfficialRate":2.9013},{"Cur_ID":431,"Date":"2026-03-09T00:00:00","Cur_OfficialRate":2.9259},{"Cur_ID":431,"Date":"2026-03-10T00:00:00","Cur_OfficialRate":2.9189},{"Cur_ID":431,"Date":"2026-03-11T00:00:00","Cur_OfficialRate":2.9232},{"Cur_ID":431,"Date":"2026-03-12T00:00:00","Cur_OfficialRate":2.9261},{"Cur_ID":431,"Date":"2026-03-13T00:00:00","Cur_OfficialRate":2.9261},{"Cur_ID":431,"Date":"2026-03-14T00:00:00","Cur_OfficialRate":2.9261},{"Cur_ID":431,"Date":"2026-03-15T00:00:00","Cur_OfficialRate":2.9261},{"Cur_ID":431,"Date":"2026-03-16T00:00:00","Cur_OfficialRate":2.9332},{"Cur_ID":431,"Date":"2026-03-17T00:00:00","Cur_OfficialRate":2.9463},{"Cur_ID":431,"Date":"2026-03-18T00:00:00","Cur_OfficialRate":2.9595},{"Cur_ID":431,"Date":"2026-03-19T00:00:00","Cur_OfficialRate":2.9946},{"Cur_ID":431,"Date":"2026-03-20T00:00:00","Cur_OfficialRate":3.0184},{"Cur_ID":431,"Date":"2026-03-21T00:00:00","Cur_OfficialRate":3.0184},{"Cur_ID":431,"Date":"2026-03-22T00:00:00","Cur_OfficialRate":3.0184},{"Cur_ID":431,"Date":"2026-03-23T00:00:00","Cur_OfficialRate":3.0088},{"Cur_ID":431,"Date":"2026-03-24T00:00:00","Cur_OfficialRate":2.9765},{"Cur_ID":431,"Date":"2026-03-25T00:00:00","Cur_OfficialRate":2.9519},{"Cur_ID":431,"Date":"2026-03-26T00:00:00","Cur_OfficialRate":2.9501},{"Cur_ID":431,"Date":"2026-03-27T00:00:00","Cur_OfficialRate":2.9652},{"Cur_ID":431,"Date":"2026-03-28T00:00:00","Cur_OfficialRate":2.9652},{"Cur_ID":431,"Date":"2026-03-29T00:00:00","Cur_OfficialRate":2.9652},{"Cur_ID":431,"Date":"2026-03-30T00:00:00","Cur_OfficialRate":2.9535},{"Cur_ID":431,"Date":"2026-03-31T00:00:00","Cur_OfficialRate":2.9508},{"Cur_ID":431,"Date":"2026-04-01T00:00:00","Cur_OfficialRate":2.9394},{"Cur_ID":431,"Date":"2026-04-02T00:00:00","Cur_OfficialRate":2.9320},{"Cur_ID":431,"Date":"2026-04-03T00:00:00","Cur_OfficialRate":2.9369},{"Cur_ID":431,"Date":"2026-04-04T00:00:00","Cur_OfficialRate":2.9369},{"Cur_ID":431,"Date":"2026-04-05T00:00:00","Cur_OfficialRate":2.9369},{"Cur_ID":431,"Date":"2026-04-06T00:00:00","Cur_OfficialRate":2.9364},{"Cur_ID":431,"Date":"2026-04-07T00:00:00","Cur_OfficialRate":2.9241},{"Cur_ID":431,"Date":"2026-04-08T00:00:00","Cur_OfficialRate":2.9193},{"Cur_ID":431,"Date":"2026-04-09T00:00:00","Cur_OfficialRate":2.9000},{"Cur_ID":431,"Date":"2026-04-10T00:00:00","Cur_OfficialRate":2.8894},{"Cur_ID":431,"Date":"2026-04-11T00:00:00","Cur_OfficialRate":2.8894},{"Cur_ID":431,"Date":"2026-04-12T00:00:00","Cur_OfficialRate":2.8894},{"Cur_ID":431,"Date":"2026-04-13T00:00:00","Cur_OfficialRate":2.8569},{"Cur_ID":431,"Date":"2026-04-14T00:00:00","Cur_OfficialRate":2.8414},{"Cur_ID":431,"Date":"2026-04-15T00:00:00","Cur_OfficialRate":2.8305},{"Cur_ID":431,"Date":"2026-04-16T00:00:00","Cur_OfficialRate":2.8193},{"Cur_ID":431,"Date":"2026-04-17T00:00:00","Cur_OfficialRate":2.8328},{"Cur_ID":431,"Date":"2026-04-18T00:00:00","Cur_OfficialRate":2.8328},{"Cur_ID":431,"Date":"2026-04-19T00:00:00","Cur_OfficialRate":2.8328},{"Cur_ID":431,"Date":"2026-04-20T00:00:00","Cur_OfficialRate":2.8328},{"Cur_ID":431,"Date":"2026-04-21T00:00:00","Cur_OfficialRate":2.8328},{"Cur_ID":431,"Date":"2026-04-22T00:00:00","Cur_OfficialRate":2.8341},{"Cur_ID":431,"Date":"2026-04-23T00:00:00","Cur_OfficialRate":2.8108},{"Cur_ID":431,"Date":"2026-04-24T00:00:00","Cur_OfficialRate":2.8040},{"Cur_ID":431,"Date":"2026-04-25T00:00:00","Cur_OfficialRate":2.8186},{"Cur_ID":431,"Date":"2026-04-26T00:00:00","Cur_OfficialRate":2.8186},{"Cur_ID":431,"Date":"2026-04-27T00:00:00","Cur_OfficialRate":2.8192},{"Cur_ID":431,"Date":"2026-04-28T00:00:00","Cur_OfficialRate":2.8141},{"Cur_ID":431,"Date":"2026-04-29T00:00:00","Cur_OfficialRate":2.8201},{"Cur_ID":431,"Date":"2026-04-30T00:00:00","Cur_OfficialRate":2.8230},{"Cur_ID":431,"Date":"2026-05-01T00:00:00","Cur_OfficialRate":2.8230},{"Cur_ID":431,"Date":"2026-05-02T00:00:00","Cur_OfficialRate":2.8230},{"Cur_ID":431,"Date":"2026-05-03T00:00:00","Cur_OfficialRate":2.8230},{"Cur_ID":431,"Date":"2026-05-04T00:00:00","Cur_OfficialRate":2.8267},{"Cur_ID":431,"Date":"2026-05-05T00:00:00","Cur_OfficialRate":2.8315},{"Cur_ID":431,"Date":"2026-05-06T00:00:00","Cur_OfficialRate":2.8305},{"Cur_ID":431,"Date":"2026-05-07T00:00:00","Cur_OfficialRate":2.8258},{"Cur_ID":431,"Date":"2026-05-08T00:00:00","Cur_OfficialRate":2.8186},{"Cur_ID":431,"Date":"2026-05-09T00:00:00","Cur_OfficialRate":2.8186},{"Cur_ID":431,"Date":"2026-05-10T00:00:00","Cur_OfficialRate":2.8186},{"Cur_ID":431,"Date":"2026-05-11T00:00:00","Cur_OfficialRate":2.8073},{"Cur_ID":431,"Date":"2026-05-12T00:00:00","Cur_OfficialRate":2.7984},{"Cur_ID":431,"Date":"2026-05-13T00:00:00","Cur_OfficialRate":2.7938},{"Cur_ID":431,"Date":"2026-05-14T00:00:00","Cur_OfficialRate":2.7772},{"Cur_ID":431,"Date":"2026-05-15T00:00:00","Cur_OfficialRate":2.7697},{"Cur_ID":431,"Date":"2026-05-16T00:00:00","Cur_OfficialRate":2.7697},{"Cur_ID":431,"Date":"2026-05-17T00:00:00","Cur_OfficialRate":2.7697},{"Cur_ID":431,"Date":"2026-05-18T00:00:00","Cur_OfficialRate":2.7535},{"Cur_ID":431,"Date":"2026-05-19T00:00:00","Cur_OfficialRate":2.7473},{"Cur_ID":431,"Date":"2026-05-20T00:00:00","Cur_OfficialRate":2.7293},{"Cur_ID":431,"Date":"2026-05-21T00:00:00","Cur_OfficialRate":2.7304},{"Cur_ID":431,"Date":"2026-05-22T00:00:00","Cur_OfficialRate":2.7315},{"Cur_ID":431,"Date":"2026-05-23T00:00:00","Cur_OfficialRate":2.7315},{"Cur_ID":431,"Date":"2026-05-24T00:00:00","Cur_OfficialRate":2.7315},{"Cur_ID":431,"Date":"2026-05-25T00:00:00","Cur_OfficialRate":2.7506},{"Cur_ID":431,"Date":"2026-05-26T00:00:00","Cur_OfficialRate":2.7549},{"Cur_ID":431,"Date":"2026-05-27T00:00:00","Cur_OfficialRate":2.7703},{"Cur_ID":431,"Date":"2026-05-28T00:00:00","Cur_OfficialRate":2.7638},{"Cur_ID":431,"Date":"2026-05-29T00:00:00","Cur_OfficialRate":2.7596},{"Cur_ID":431,"Date":"2026-05-30T00:00:00","Cur_OfficialRate":2.7596},{"Cur_ID":431,"Date":"2026-05-31T00:00:00","Cur_OfficialRate":2.7596},{"Cur_ID":431,"Date":"2026-06-01T00:00:00","Cur_OfficialRate":2.7600},{"Cur_ID":431,"Date":"2026-06-02T00:00:00","Cur_OfficialRate":2.7698},{"Cur_ID":431,"Date":"2026-06-03T00:00:00","Cur_OfficialRate":2.7976},{"Cur_ID":431,"Date":"2026-06-04T00:00:00","Cur_OfficialRate":2.8053},{"Cur_ID":431,"Date":"2026-06-05T00:00:00","Cur_OfficialRate":2.8274},{"Cur_ID":431,"Date":"2026-06-06T00:00:00","Cur_OfficialRate":2.8274},{"Cur_ID":431,"Date":"2026-06-07T00:00:00","Cur_OfficialRate":2.8274},{"Cur_ID":431,"Date":"2026-06-08T00:00:00","Cur_OfficialRate":2.8169},{"Cur_ID":431,"Date":"2026-06-09T00:00:00","Cur_OfficialRate":2.8055},{"Cur_ID":431,"Date":"2026-06-10T00:00:00","Cur_OfficialRate":2.7671},{"Cur_ID":431,"Date":"2026-06-11T00:00:00","Cur_OfficialRate":2.7727},{"Cur_ID":431,"Date":"2026-06-12T00:00:00","Cur_OfficialRate":2.7716},{"Cur_ID":431,"Date":"2026-06-13T00:00:00","Cur_OfficialRate":2.7716},{"Cur_ID":431,"Date":"2026-06-14T00:00:00","Cur_OfficialRate":2.7716},{"Cur_ID":431,"Date":"2026-06-15T00:00:00","Cur_OfficialRate":2.7715},{"Cur_ID":431,"Date":"2026-06-16T00:00:00","Cur_OfficialRate":2.7723},{"Cur_ID":431,"Date":"2026-06-17T00:00:00","Cur_OfficialRate":2.7670},{"Cur_ID":431,"Date":"2026-06-18T00:00:00","Cur_OfficialRate":2.7716},{"Cur_ID":431,"Date":"2026-06-19T00:00:00","Cur_OfficialRate":2.7864},{"Cur_ID":431,"Date":"2026-06-20T00:00:00","Cur_OfficialRate":2.7864},{"Cur_ID":431,"Date":"2026-06-21T00:00:00","Cur_OfficialRate":2.7864},{"Cur_ID":431,"Date":"2026-06-22T00:00:00","Cur_OfficialRate":2.7892},{"Cur_ID":431,"Date":"2026-06-23T00:00:00","Cur_OfficialRate":2.8000},{"Cur_ID":431,"Date":"2026-06-24T00:00:00","Cur_OfficialRate":2.8163},{"Cur_ID":431,"Date":"2026-06-25T00:00:00","Cur_OfficialRate":2.8155},{"Cur_ID":431,"Date":"2026-06-26T00:00:00","Cur_OfficialRate":2.8228},{"Cur_ID":431,"Date":"2026-06-27T00:00:00","Cur_OfficialRate":2.8228},{"Cur_ID":431,"Date":"2026-06-28T00:00:00","Cur_OfficialRate":2.8228},{"Cur_ID":431,"Date":"2026-06-29T00:00:00","Cur_OfficialRate":2.8858},{"Cur_ID":431,"Date":"2026-06-30T00:00:00","Cur_OfficialRate":2.9066},{"Cur_ID":431,"Date":"2026-07-01T00:00:00","Cur_OfficialRate":2.9041},{"Cur_ID":431,"Date":"2026-07-02T00:00:00","Cur_OfficialRate":2.9062},{"Cur_ID":431,"Date":"2026-07-03T00:00:00","Cur_OfficialRate":2.9062},{"Cur_ID":431,"Date":"2026-07-04T00:00:00","Cur_OfficialRate":2.9062},{"Cur_ID":431,"Date":"2026-07-05T00:00:00","Cur_OfficialRate":2.9062},{"Cur_ID":431,"Date":"2026-07-06T00:00:00","Cur_OfficialRate":2.9050},{"Cur_ID":431,"Date":"2026-07-07T00:00:00","Cur_OfficialRate":2.9040},{"Cur_ID":431,"Date":"2026-07-08T00:00:00","Cur_OfficialRate":2.8668},{"Cur_ID":431,"Date":"2026-07-09T00:00:00","Cur_OfficialRate":2.8706},{"Cur_ID":431,"Date":"2026-07-10T00:00:00","Cur_OfficialRate":2.8607},{"Cur_ID":431,"Date":"2026-07-11T00:00:00","Cur_OfficialRate":2.8607},{"Cur_ID":431,"Date":"2026-07-12T00:00:00","Cur_OfficialRate":2.8607},{"Cur_ID":431,"Date":"2026-07-13T00:00:00","Cur_OfficialRate":2.8696},{"Cur_ID":431,"Date":"2026-07-14T00:00:00","Cur_OfficialRate":2.8640},{"Cur_ID":431,"Date":"2026-07-15T00:00:00","Cur_OfficialRate":2.8638},{"Cur_ID":431,"Date":"2026-07-16T00:00:00","Cur_OfficialRate":2.8864},{"Cur_ID":431,"Date":"2026-07-17T00:00:00","Cur_OfficialRate":2.8846},{"Cur_ID":431,"Date":"2026-07-18T00:00:00","Cur_OfficialRate":2.8846},{"Cur_ID":431,"Date":"2026-07-19T00:00:00","Cur_OfficialRate":2.8846},{"Cur_ID":431,"Date":"2026-07-20T00:00:00","Cur_OfficialRate":2.8938},{"Cur_ID":431,"Date":"2026-07-21T00:00:00","Cur_OfficialRate":2.8917},{"Cur_ID":431,"Date":"2026-07-22T00:00:00","Cur_OfficialRate":2.8926},{"Cur_ID":431,"Date":"2026-07-23T00:00:00","Cur_OfficialRate":2.8909},{"Cur_ID":431,"Date":"2026-07-24T00:00:00","Cur_OfficialRate":2.8853},{"Cur_ID":431,"Date":"2026-07-25T00:00:00","Cur_OfficialRate":2.8853},{"Cur_ID":431,"Date":"2026-07-26T00:00:00","Cur_OfficialRate":2.8853},{"Cur_ID":431,"Date":"2026-07-27T00:00:00","Cur_OfficialRate":2.8805},{"Cur_ID":431,"Date":"2026-07-28T00:00:00","Cur_OfficialRate":2.8827},{"Cur_ID":431,"Date":"2026-07-29T00:00:00","Cur_OfficialRate":2.8876},{"Cur_ID":431,"Date":"2026-07-30T00:00:00","Cur_OfficialRate":2.9063},{"Cur_ID":431,"Date":"2026-07-31T00:00:00","Cur_OfficialRate":2.9133},{"Cur_ID":431,"Date":"2026-08-01T00:00:00","Cur_OfficialRate":2.9133},{"Cur_ID":431,"Date":"2026-08-02T00:00:00","Cur_OfficialRate":2.9133},{"Cur_ID":431,"Date":"2026-08-03T00:00:00","Cur_OfficialRate":2.9058},{"Cur_ID":431,"Date":"2026-08-04T00:00:00","Cur_OfficialRate":2.9081},{"Cur_ID":431,"Date":"2026-08-05T00:00:00","Cur_OfficialRate":2.9237},{"Cur_ID":431,"Date":"2026-08-06T00:00:00","Cur_OfficialRate":2.9264},{"Cur_ID":431,"Date":"2026-08-07T00:00:00","Cur_OfficialRate":2.9386},{"Cur_ID":431,"Date":"2026-08-08T00:00:00","Cur_OfficialRate":2.9386},{"Cur_ID":431,"Date":"2026-08-09T00:00:00","Cur_OfficialRate":2.9386},{"Cur_ID":431,"Date":"2026-08-10T00:00:00","Cur_OfficialRate":2.9484},{"Cur_ID":431,"Date":"2026-08-11T00:00:00","Cur_OfficialRate":2.9634},{"Cur_ID":431,"Date":"2026-08-12T00:00:00","Cur_OfficialRate":2.9480},{"Cur_ID":431,"Date":"2026-08-13T00:00:00","Cur_OfficialRate":2.9564},{"Cur_ID":431,"Date":"2026-08-14T00:00:00","Cur_OfficialRate":2.9770},{"Cur_ID":431,"Date":"2026-08-15T00:00:00","Cur_OfficialRate":2.9770},{"Cur_ID":431,"Date":"2026-08-16T00:00:00","Cur_OfficialRate":2.9770},{"Cur_ID":431,"Date":"2026-08-17T00:00:00","Cur_OfficialRate":2.9906},{"Cur_ID":431,"Date":"2026-08-18T00:00:00","Cur_OfficialRate":3.0131},{"Cur_ID":431,"Date":"2026-08-19T00:00:00","Cur_OfficialRate":3.0313},{"Cur_ID":431,"Date":"2026-08-20T00:00:00","Cur_OfficialRate":3.0284},{"Cur_ID":431,"Date":"2026-08-21T00:00:00","Cur_OfficialRate":2.9829},{"Cur_ID":431,"Date":"2026-08-22T00:00:00","Cur_OfficialRate":2.9829},{"Cur_ID":431,"Date":"2026-08-23T00:00:00","Cur_OfficialRate":2.9829},{"Cur_ID":431,"Date":"2026-08-24T00:00:00","Cur_OfficialRate":2.9756},{"Cur_ID":431,"Date":"2026-08-25T00:00:00","Cur_OfficialRate":2.9820},{"Cur_ID":431,"Date":"2026-08-26T00:00:00","Cur_OfficialRate":3.0155},{"Cur_ID":431,"Date":"2026-08-27T00:00:00","Cur_OfficialRate":3.0046},{"Cur_ID":431,"Date":"2026-08-28T00:00:00","Cur_OfficialRate":3.0341},{"Cur_ID":431,"Date":"2026-08-29T00:00:00","Cur_OfficialRate":3.0341},{"Cur_ID":431,"Date":"2026-08-30T00:00:00","Cur_OfficialRate":3.0341},{"Cur_ID":431,"Date":"2026-08-31T00:00:00","Cur_OfficialRate":3.0396},{"Cur_ID":431,"Date":"2026-09-01T00:00:00","Cur_OfficialRate":3.0578},{"Cur_ID":431,"Date":"2026-09-02T00:00:00","Cur_OfficialRate":3.0629},{"Cur_ID":431,"Date":"2026-09-03T00:00:00","Cur_OfficialRate":3.0687},{"Cur_ID":431,"Date":"2026-09-04T00:00:00","Cur_OfficialRate":3.0792},{"Cur_ID":431,"Date":"2026-09-05T00:00:00","Cur_OfficialRate":3.0792},{"Cur_ID":431,"Date":"2026-09-06T00:00:00","Cur_OfficialRate":3.0792},{"Cur_ID":431,"Date":"2026-09-07T00:00:00","Cur_OfficialRate":3.0753},{"Cur_ID":431,"Date":"2026-09-08T00:00:00","Cur_OfficialRate":3.0665},{"Cur_ID":431,"Date":"2026-09-09T00:00:00","Cur_OfficialRate":3.0720},{"Cur_ID":431,"Date":"2026-09-10T00:00:00","Cur_OfficialRate":3.0581},{"Cur_ID":431,"Date":"2026-09-11T00:00:00","Cur_OfficialRate":3.0197},{"Cur_ID":431,"Date":"2026-09-12T00:00:00","Cur_OfficialRate":3.0197},{"Cur_ID":431,"Date":"2026-09-13T00:00:00","Cur_OfficialRate":3.0197},{"Cur_ID":431,"Date":"2026-09-14T00:00:00","Cur_OfficialRate":3.0280},{"Cur_ID":431,"Date":"2026-09-15T00:00:00","Cur_OfficialRate":3.0260},{"Cur_ID":431,"Date":"2026-09-16T00:00:00","Cur_OfficialRate":3.0286},{"Cur_ID":431,"Date":"2026-09-17T00:00:00","Cur_OfficialRate":3.0228},{"Cur_ID":431,"Date":"2026-09-18T00:00:00","Cur_OfficialRate":3.0279},{"Cur_ID":431,"Date":"2026-09-19T00:00:00","Cur_OfficialRate":3.0279},{"Cur_ID":431,"Date":"2026-09-20T00:00:00","Cur_OfficialRate":3.0279},{"Cur_ID":431,"Date":"2026-09-21T00:00:00","Cur_OfficialRate":3.0234},{"Cur_ID":431,"Date":"2026-09-22T00:00:00","Cur_OfficialRate":3.0222},{"Cur_ID":431,"Date":"2026-09-23T00:00:00","Cur_OfficialRate":3.0151},{"Cur_ID":431,"Date":"2026-09-24T00:00:00","Cur_OfficialRate":3.0205},{"Cur_ID":431,"Date":"2026-09-25T00:00:00","Cur_OfficialRate":3.0316},{"Cur_ID":431,"Date":"2026-09-26T00:00:00","Cur_OfficialRate":3.0316},{"Cur_ID":431,"Date":"2026-09-27T00:00:00","Cur_OfficialRate":3.0316},{"Cur_ID":431,"Date":"2026-09-28T00:00:00","Cur_OfficialRate":3.0276},{"Cur_ID":431,"Date":"2026-09-29T00:00:00","Cur_OfficialRate":3.0257},{"Cur_ID":431,"Date":"2026-09-30T00:00:00","Cur_OfficialRate":3.0285},{"Cur_ID":431,"Date":"2026-10-01T00:00:00","Cur_OfficialRate":3.0207},{"Cur_ID":431,"Date":"2026-10-02T00:00:00","Cur_OfficialRate":3.0051},{"Cur_ID":431,"Date":"2026-10-03T00:00:00","Cur_OfficialRate":3.0051},{"Cur_ID":431,"Date":"2026-10-04T00:00:00","Cur_OfficialRate":3.0051},{"Cur_ID":431,"Date":"2026-10-05T00:00:00","Cur_OfficialRate":3.0073},{"Cur_ID":431,"Date":"2026-10-06T00:00:00","Cur_OfficialRate":3.0371},{"Cur_ID":431,"Date":"2026-10-07T00:00:00","Cur_OfficialRate":3.0739},{"Cur_ID":431,"Date":"2026-10-08T00:00:00","Cur_OfficialRate":3.0667},{"Cur_ID":431,"Date":"2026-10-09T00:00:00","Cur_OfficialRate":3.0637},{"Cur_ID":431,"Date":"2026-10-10T00:00:00","Cur_OfficialRate":3.0637},{"Cur_ID":431,"Date":"2026-10-11T00:00:00","Cur_OfficialRate":3.0637},{"Cur_ID":431,"Date":"2026-10-12T00:00:00","Cur_OfficialRate":3.0392},{"Cur_ID":431,"Date":"2026-10-13T00:00:00","Cur_OfficialRate":3.0107},{"Cur_ID":431,"Date":"2026-10-14T00:00:00","Cur_OfficialRate":3.0098},{"Cur_ID":431,"Date":"2026-10-15T00:00:00","Cur_OfficialRate":3.0113},{"Cur_ID":431,"Date":"2026-10-16T00:00:00","Cur_OfficialRate":3.0091},{"Cur_ID":431,"Date":"2026-10-17T00:00:00","Cur_OfficialRate":3.0091},{"Cur_ID":431,"Date":"2026-10-18T00:00:00","Cur_OfficialRate":3.0091},{"Cur_ID":431,"Date":"2026-10-19T00:00:00","Cur_OfficialRate":3.0098},{"Cur_ID":431,"Date":"2026-10-20T00:00:00","Cur_OfficialRate":2.9950},{"Cur_ID":431,"Date":"2026-10-21T00:00:00","Cur_OfficialRate":2.9883}]