[{"currency_name":"USD","buying_rate":"1466.395","average_rate":"1471.395","selling_rate":"1476.395","post_date":"07-Sep-26"},{"currency_name":"USD","buying_rate":"1466.555","average_rate":"1471.555","selling_rate":"1476.555","post_date":"08-Sep-26"},{"currency_name":"USD","buying_rate":"1466.685","average_rate":"1471.685","selling_rate":"1476.685","post_date":"09-Sep-26"},{"currency_name":"USD","buying_rate":"1466.795","average_rate":"1471.795","selling_rate":"1476.795","post_date":"10-Sep-26"},{"currency_name":"USD","buying_rate":"1466.985","average_rate":"1471.985","selling_rate":"1476.985","post_date":"11-Sep-26"},{"currency_name":"USD","buying_rate":"1467.17","average_rate":"1472.17","selling_rate":"1477.17","post_date":"14-Sep-26"},{"currency_name":"USD","buying_rate":"1467.53","average_rate":"1472.53","selling_rate":"1477.53","post_date":"16-Sep-26"},{"currency_name":"USD","buying_rate":"1467.675","average_rate":"1472.675","selling_rate":"1477.675","post_date":"17-Sep-26"},{"currency_name":"USD","buying_rate":"1467.855","average_rate":"1472.855","selling_rate":"1477.855","post_date":"18-Sep-26"},{"currency_name":"USD","buying_rate":"1468.015","average_rate":"1473.015","selling_rate":"1478.015","post_date":"21-Sep-26"},{"currency_name":"USD","buying_rate":"1468.165","average_rate":"1473.165","selling_rate":"1478.165","post_date":"22-Sep-26"},{"currency_name":"USD","buying_rate":"1467.365","average_rate":"1472.365","selling_rate":"1477.365","post_date":"15-Sep-26"},{"currency_name":"USD","buying_rate":"1468.52","average_rate":"1473.52","selling_rate":"1478.52","post_date":"24-Sep-26"},{"currency_name":"USD","buying_rate":"1468.35","average_rate":"1473.35","selling_rate":"1478.35","post_date":"23-Sep-26"},{"currency_name":"USD","buying_rate":"1468.605","average_rate":"1473.605","selling_rate":"1478.605","post_date":"28-Sep-26"},{"currency_name":"USD","buying_rate":"1468.65","average_rate":"1473.65","selling_rate":"1478.65","post_date":"25-Sep-26"},{"currency_name":"USD","buying_rate":"1468.79","average_rate":"1473.79","selling_rate":"1478.79","post_date":"29-Sep-26"},{"currency_name":"USD","buying_rate":"1468.975","average_rate":"1473.975","selling_rate":"1478.975","post_date":"30-Sep-26"},{"currency_name":"USD","buying_rate":"1469.145","average_rate":"1474.145","selling_rate":"1479.145","post_date":"05-Oct-26"},{"currency_name":"USD","buying_rate":"1469.125","average_rate":"1474.125","selling_rate":"1479.125","post_date":"01-Oct-26"},{"currency_name":"USD","buying_rate":"1469.06","average_rate":"1474.06","selling_rate":"1479.06","post_date":"02-Oct-26"},{"currency_name":"USD","buying_rate":"1469.21","average_rate":"1474.21","selling_rate":"1479.21","post_date":"06-Oct-26"},{"currency_name":"USD","buying_rate":"1469.57","average_rate":"1474.57","selling_rate":"1479.57","post_date":"09-Oct-26"},{"currency_name":"USD","buying_rate":"1469.345","average_rate":"1474.345","selling_rate":"1479.345","post_date":"07-Oct-26"},{"currency_name":"USD","buying_rate":"1469.395","average_rate":"1474.395","selling_rate":"1479.395","post_date":"08-Oct-26"},{"currency_name":"USD","buying_rate":"1469.665","average_rate":"1474.665","selling_rate":"1479.665","post_date":"12-Oct-26"},{"currency_name":"USD","buying_rate":"1469.82","average_rate":"1474.82","selling_rate":"1479.82","post_date":"13-Oct-26"},{"currency_name":"USD","buying_rate":"1469.995","average_rate":"1474.995","selling_rate":"1479.995","post_date":"14-Oct-26"},{"currency_name":"USD","buying_rate":"1470.045","average_rate":"1475.045","selling_rate":"1480.045","post_date":"15-Oct-26"},{"currency_name":"USD","buying_rate":"1470.225","average_rate":"1475.225","selling_rate":"1480.225","post_date":"16-Oct-26"},{"currency_name":"USD","buying_rate":"1470.24","average_rate":"1475.24","selling_rate":"1480.24","post_date":"19-Oct-26"},{"currency_name":"USD","buying_rate":"1470.405","average_rate":"1475.405","selling_rate":"1480.405","post_date":"20-Oct-26"},{"currency_name":"USD","buying_rate":"1444.71","average_rate":"1449.71","selling_rate":"1454.71","post_date":"28-Oct-25"},{"currency_name":"USD","buying_rate":"1470.595","average_rate":"1475.595","selling_rate":"1480.595","post_date":"21-Oct-26"},{"currency_name":"USD","buying_rate":"1444.695","average_rate":"1449.695","selling_rate":"1454.695","post_date":"29-Oct-25"},{"currency_name":"USD","buying_rate":"1444.47","average_rate":"1449.47","selling_rate":"1454.47","post_date":"27-Oct-25"},{"currency_name":"USD","buying_rate":"1444.87","average_rate":"1449.87","selling_rate":"1454.87","post_date":"31-Oct-25"},{"currency_name":"USD","buying_rate":"1444.795","average_rate":"1449.795","selling_rate":"1454.795","post_date":"30-Oct-25"},{"currency_name":"USD","buying_rate":"1444.985","average_rate":"1449.985","selling_rate":"1454.985","post_date":"04-Nov-25"},{"currency_name":"USD","buying_rate":"1444.89","average_rate":"1449.89","selling_rate":"1454.89","post_date":"03-Nov-25"},{"currency_name":"USD","buying_rate":"1445.165","average_rate":"1450.165","selling_rate":"1455.165","post_date":"06-Nov-25"},{"currency_name":"USD","buying_rate":"1445.095","average_rate":"1450.095","selling_rate":"1455.095","post_date":"05-Nov-25"},{"currency_name":"USD","buying_rate":"1445.265","average_rate":"1450.265","selling_rate":"1455.265","post_date":"07-Nov-25"},{"currency_name":"USD","buying_rate":"1445.44","average_rate":"1450.44","selling_rate":"1455.44","post_date":"11-Nov-25"},{"currency_name":"USD","buying_rate":"1445.33","average_rate":"1450.33","selling_rate":"1455.33","post_date":"10-Nov-25"},{"currency_name":"USD","buying_rate":"1445.5","average_rate":"1450.5","selling_rate":"1455.5","post_date":"12-Nov-25"},{"currency_name":"USD","buying_rate":"1445.74","average_rate":"1450.74","selling_rate":"1455.74","post_date":"17-Nov-25"},{"currency_name":"USD","buying_rate":"1445.58","average_rate":"1450.58","selling_rate":"1455.58","post_date":"13-Nov-25"},{"currency_name":"USD","buying_rate":"1445.675","average_rate":"1450.675","selling_rate":"1455.675","post_date":"14-Nov-25"},{"currency_name":"USD","buying_rate":"1445.9","average_rate":"1450.9","selling_rate":"1455.9","post_date":"19-Nov-25"},{"currency_name":"USD","buying_rate":"1445.825","average_rate":"1450.825","selling_rate":"1455.825","post_date":"18-Nov-25"},{"currency_name":"USD","buying_rate":"1446.015","average_rate":"1451.015","selling_rate":"1456.015","post_date":"21-Nov-25"},{"currency_name":"USD","buying_rate":"1446.05","average_rate":"1451.05","selling_rate":"1456.05","post_date":"24-Nov-25"},{"currency_name":"USD","buying_rate":"1445.93","average_rate":"1450.93","selling_rate":"1455.93","post_date":"20-Nov-25"},{"currency_name":"USD","buying_rate":"1446.24","average_rate":"1451.24","selling_rate":"1456.24","post_date":"26-Nov-25"},{"currency_name":"USD","buying_rate":"1446.175","average_rate":"1451.175","selling_rate":"1456.175","post_date":"25-Nov-25"},{"currency_name":"USD","buying_rate":"1446.435","average_rate":"1451.435","selling_rate":"1456.435","post_date":"28-Nov-25"},{"currency_name":"USD","buying_rate":"1446.51","average_rate":"1451.51","selling_rate":"1456.51","post_date":"01-Dec-25"},{"currency_name":"USD","buying_rate":"1446.335","average_rate":"1451.335","selling_rate":"1456.335","post_date":"27-Nov-25"},{"currency_name":"USD","buying_rate":"1446.665","average_rate":"1451.665","selling_rate":"1456.665","post_date":"03-Dec-25"},{"currency_name":"USD","buying_rate":"1446.59","average_rate":"1451.59","selling_rate":"1456.59","post_date":"02-Dec-25"},{"currency_name":"USD","buying_rate":"1446.76","average_rate":"1451.76","selling_rate":"1456.76","post_date":"04-Dec-25"},{"currency_name":"USD","buying_rate":"1446.83","average_rate":"1451.83","selling_rate":"1456.83","post_date":"05-Dec-25"},{"currency_name":"USD","buying_rate":"1446.99","average_rate":"1451.99","selling_rate":"1456.99","post_date":"09-Dec-25"},{"currency_name":"USD","buying_rate":"1446.915","average_rate":"1451.915","selling_rate":"1456.915","post_date":"08-Dec-25"},{"currency_name":"USD","buying_rate":"1447.130023","average_rate":"1452.130023","selling_rate":"1457.130023","post_date":"11-Dec-25"},{"currency_name":"USD","buying_rate":"1447.05","average_rate":"1452.05","selling_rate":"1457.05","post_date":"10-Dec-25"},{"currency_name":"USD","buying_rate":"1447.195","average_rate":"1452.195","selling_rate":"1457.195","post_date":"12-Dec-25"},{"currency_name":"USD","buying_rate":"1447.43","average_rate":"1452.43","selling_rate":"1457.43","post_date":"17-Dec-25"},{"currency_name":"USD","buying_rate":"1447.285","average_rate":"1452.285","selling_rate":"1457.285","post_date":"15-Dec-25"},{"currency_name":"USD","buying_rate":"1447.36","average_rate":"1452.36","selling_rate":"1457.36","post_date":"16-Dec-25"},{"currency_name":"USD","buying_rate":"1447.675","average_rate":"1452.675","selling_rate":"1457.675","post_date":"22-Dec-25"},{"currency_name":"USD","buying_rate":"1447.525","average_rate":"1452.525","selling_rate":"1457.525","post_date":"18-Dec-25"},{"currency_name":"USD","buying_rate":"1447.605","average_rate":"1452.605","selling_rate":"1457.605","post_date":"19-Dec-25"},{"currency_name":"USD","buying_rate":"1447.85","average_rate":"1452.85","selling_rate":"1457.85","post_date":"24-Dec-25"},{"currency_name":"USD","buying_rate":"1447.76","average_rate":"1452.76","selling_rate":"1457.76","post_date":"23-Dec-25"},{"currency_name":"USD","buying_rate":"1447.925","average_rate":"1452.925","selling_rate":"1457.925","post_date":"29-Dec-25"},{"currency_name":"USD","buying_rate":"1448.165","average_rate":"1453.165","selling_rate":"1458.165","post_date":"05-Jan-26"},{"currency_name":"USD","buying_rate":"1448.015","average_rate":"1453.015","selling_rate":"1458.015","post_date":"30-Dec-25"},{"currency_name":"USD","buying_rate":"1448.075","average_rate":"1453.075","selling_rate":"1458.075","post_date":"31-Dec-25"},{"currency_name":"USD","buying_rate":"1448.33","average_rate":"1453.33","selling_rate":"1458.33","post_date":"07-Jan-26"},{"currency_name":"USD","buying_rate":"1448.26","average_rate":"1453.26","selling_rate":"1458.26","post_date":"06-Jan-26"},{"currency_name":"USD","buying_rate":"1448.51","average_rate":"1453.51","selling_rate":"1458.51","post_date":"09-Jan-26"},{"currency_name":"USD","buying_rate":"1448.415","average_rate":"1453.415","selling_rate":"1458.415","post_date":"08-Jan-26"},{"currency_name":"USD","buying_rate":"1448.685","average_rate":"1453.685","selling_rate":"1458.685","post_date":"13-Jan-26"},{"currency_name":"USD","buying_rate":"1448.59","average_rate":"1453.59","selling_rate":"1458.59","post_date":"12-Jan-26"},{"currency_name":"USD","buying_rate":"1448.7785","average_rate":"1453.7785","selling_rate":"1458.7785","post_date":"14-Jan-26"},{"currency_name":"USD","buying_rate":"1448.965","average_rate":"1453.965","selling_rate":"1458.965","post_date":"16-Jan-26"},{"currency_name":"USD","buying_rate":"1448.875","average_rate":"1453.875","selling_rate":"1458.875","post_date":"15-Jan-26"},{"currency_name":"USD","buying_rate":"1449.19","average_rate":"1454.19","selling_rate":"1459.19","post_date":"20-Jan-26"},{"currency_name":"USD","buying_rate":"1449.085","average_rate":"1454.085","selling_rate":"1459.085","post_date":"19-Jan-26"},{"currency_name":"USD","buying_rate":"1449.255","average_rate":"1454.255","selling_rate":"1459.255","post_date":"21-Jan-26"},{"currency_name":"USD","buying_rate":"1449.48","average_rate":"1454.48","selling_rate":"1459.48","post_date":"23-Jan-26"},{"currency_name":"USD","buying_rate":"1449.35","average_rate":"1454.35","selling_rate":"1459.35","post_date":"22-Jan-26"},{"currency_name":"USD","buying_rate":"1449.7","average_rate":"1454.7","selling_rate":"1459.7","post_date":"27-Jan-26"},{"currency_name":"USD","buying_rate":"1449.79","average_rate":"1454.79","selling_rate":"1459.79","post_date":"28-Jan-26"},{"currency_name":"USD","buying_rate":"1449.595","average_rate":"1454.595","selling_rate":"1459.595","post_date":"26-Jan-26"},{"currency_name":"USD","buying_rate":"1450.05","average_rate":"1455.05","selling_rate":"1460.05","post_date":"30-Jan-26"},{"currency_name":"USD","buying_rate":"1449.9","average_rate":"1454.9","selling_rate":"1459.9","post_date":"29-Jan-26"},{"currency_name":"USD","buying_rate":"1450.255","average_rate":"1455.255","selling_rate":"1460.255","post_date":"04-Feb-26"},{"currency_name":"USD","buying_rate":"1450.15","average_rate":"1455.15","selling_rate":"1460.15","post_date":"03-Feb-26"},{"currency_name":"USD","buying_rate":"1450.5","average_rate":"1455.5","selling_rate":"1460.5","post_date":"06-Feb-26"},{"currency_name":"USD","buying_rate":"1450.35","average_rate":"1455.35","selling_rate":"1460.35","post_date":"05-Feb-26"},{"currency_name":"USD","buying_rate":"1450.77","average_rate":"1455.77","selling_rate":"1460.77","post_date":"10-Feb-26"},{"currency_name":"USD","buying_rate":"1450.615","average_rate":"1455.615","selling_rate":"1460.615","post_date":"09-Feb-26"},{"currency_name":"USD","buying_rate":"1450.89","average_rate":"1455.89","selling_rate":"1460.89","post_date":"11-Feb-26"},{"currency_name":"USD","buying_rate":"1451.21","average_rate":"1456.21","selling_rate":"1461.21","post_date":"13-Feb-26"},{"currency_name":"USD","buying_rate":"1451.04","average_rate":"1456.04","selling_rate":"1461.04","post_date":"12-Feb-26"},{"currency_name":"USD","buying_rate":"1451.57","average_rate":"1456.57","selling_rate":"1461.57","post_date":"17-Feb-26"},{"currency_name":"USD","buying_rate":"1451.375","average_rate":"1456.375","selling_rate":"1461.375","post_date":"16-Feb-26"},{"currency_name":"USD","buying_rate":"1451.855","average_rate":"1456.855","selling_rate":"1461.855","post_date":"19-Feb-26"},{"currency_name":"USD","buying_rate":"1451.705","average_rate":"1456.705","selling_rate":"1461.705","post_date":"18-Feb-26"},{"currency_name":"USD","buying_rate":"1452.365","average_rate":"1457.365","selling_rate":"1462.365","post_date":"24-Feb-26"},{"currency_name":"USD","buying_rate":"1452.045265","average_rate":"1457.045265","selling_rate":"1462.045265","post_date":"20-Feb-26"},{"currency_name":"USD","buying_rate":"1452.54","average_rate":"1457.54","selling_rate":"1462.54","post_date":"25-Feb-26"},{"currency_name":"USD","buying_rate":"1452.2","average_rate":"1457.2","selling_rate":"1462.2","post_date":"23-Feb-26"},{"currency_name":"USD","buying_rate":"1452.825","average_rate":"1457.825","selling_rate":"1462.825","post_date":"27-Feb-26"},{"currency_name":"USD","buying_rate":"1452.69","average_rate":"1457.69","selling_rate":"1462.69","post_date":"26-Feb-26"},{"currency_name":"USD","buying_rate":"1453.11","average_rate":"1458.11","selling_rate":"1463.11","post_date":"03-Mar-26"},{"currency_name":"USD","buying_rate":"1452.97","average_rate":"1457.97","selling_rate":"1462.97","post_date":"02-Mar-26"},{"currency_name":"USD","buying_rate":"1453.27","average_rate":"1458.27","selling_rate":"1463.27","post_date":"04-Mar-26"},{"currency_name":"USD","buying_rate":"1453.59","average_rate":"1458.59","selling_rate":"1463.59","post_date":"06-Mar-26"},{"currency_name":"USD","buying_rate":"1453.42","average_rate":"1458.42","selling_rate":"1463.42","post_date":"05-Mar-26"},{"currency_name":"USD","buying_rate":"1453.905","average_rate":"1458.905","selling_rate":"1463.905","post_date":"10-Mar-26"},{"currency_name":"USD","buying_rate":"1454.01","average_rate":"1459.01","selling_rate":"1464.01","post_date":"11-Mar-26"},{"currency_name":"USD","buying_rate":"1453.74","average_rate":"1458.74","selling_rate":"1463.74","post_date":"09-Mar-26"},{"currency_name":"USD","buying_rate":"1454.335","average_rate":"1459.335","selling_rate":"1464.335","post_date":"13-Mar-26"},{"currency_name":"USD","buying_rate":"1454.135","average_rate":"1459.135","selling_rate":"1464.135","post_date":"12-Mar-26"},{"currency_name":"USD","buying_rate":"1454.625","average_rate":"1459.625","selling_rate":"1464.625","post_date":"17-Mar-26"},{"currency_name":"USD","buying_rate":"1454.485","average_rate":"1459.485","selling_rate":"1464.485","post_date":"16-Mar-26"},{"currency_name":"USD","buying_rate":"1454.74","average_rate":"1459.74","selling_rate":"1464.74","post_date":"18-Mar-26"},{"currency_name":"USD","buying_rate":"1454.9","average_rate":"1459.9","selling_rate":"1464.9","post_date":"19-Mar-26"},{"currency_name":"USD","buying_rate":"1455.04","average_rate":"1460.04","selling_rate":"1465.04","post_date":"23-Mar-26"},{"currency_name":"USD","buying_rate":"1455.17","average_rate":"1460.17","selling_rate":"1465.17","post_date":"24-Mar-26"},{"currency_name":"USD","buying_rate":"1455.215","average_rate":"1460.215","selling_rate":"1465.215","post_date":"25-Mar-26"},{"currency_name":"USD","buying_rate":"1455.305","average_rate":"1460.305","selling_rate":"1465.305","post_date":"26-Mar-26"},{"currency_name":"USD","buying_rate":"1455.4","average_rate":"1460.4","selling_rate":"1465.4","post_date":"30-Mar-26"},{"currency_name":"USD","buying_rate":"1455.37","average_rate":"1460.37","selling_rate":"1465.37","post_date":"27-Mar-26"},{"currency_name":"USD","buying_rate":"1455.535","average_rate":"1460.535","selling_rate":"1465.535","post_date":"01-Apr-26"},{"currency_name":"USD","buying_rate":"1455.45","average_rate":"1460.45","selling_rate":"1465.45","post_date":"31-Mar-26"},{"currency_name":"USD","buying_rate":"1455.685","average_rate":"1460.685","selling_rate":"1465.685","post_date":"08-Apr-26"},{"currency_name":"USD","buying_rate":"1455.615","average_rate":"1460.615","selling_rate":"1465.615","post_date":"02-Apr-26"},{"currency_name":"USD","buying_rate":"1455.86","average_rate":"1460.86","selling_rate":"1465.86","post_date":"10-Apr-26"},{"currency_name":"USD","buying_rate":"1455.78","average_rate":"1460.78","selling_rate":"1465.78","post_date":"09-Apr-26"},{"currency_name":"USD","buying_rate":"1456.04","average_rate":"1461.04","selling_rate":"1466.04","post_date":"14-Apr-26"},{"currency_name":"USD","buying_rate":"1455.955","average_rate":"1460.955","selling_rate":"1465.955","post_date":"13-Apr-26"},{"currency_name":"USD","buying_rate":"1456.225","average_rate":"1461.225","selling_rate":"1466.225","post_date":"16-Apr-26"},{"currency_name":"USD","buying_rate":"1456.295","average_rate":"1461.295","selling_rate":"1466.295","post_date":"17-Apr-26"},{"currency_name":"USD","buying_rate":"1456.38","average_rate":"1461.38","selling_rate":"1466.38","post_date":"20-Apr-26"},{"currency_name":"USD","buying_rate":"1456.13","average_rate":"1461.13","selling_rate":"1466.13","post_date":"15-Apr-26"},{"currency_name":"USD","buying_rate":"1456.475","average_rate":"1461.475","selling_rate":"1466.475","post_date":"21-Apr-26"},{"currency_name":"USD","buying_rate":"1456.63","average_rate":"1461.63","selling_rate":"1466.63","post_date":"23-Apr-26"},{"currency_name":"USD","buying_rate":"1456.565","average_rate":"1461.565","selling_rate":"1466.565","post_date":"22-Apr-26"},{"currency_name":"USD","buying_rate":"1456.795","average_rate":"1461.795","selling_rate":"1466.795","post_date":"27-Apr-26"},{"currency_name":"USD","buying_rate":"1456.725","average_rate":"1461.725","selling_rate":"1466.725","post_date":"24-Apr-26"},{"currency_name":"USD","buying_rate":"1456.975","average_rate":"1461.975","selling_rate":"1466.975","post_date":"29-Apr-26"},{"currency_name":"USD","buying_rate":"1456.89","average_rate":"1461.89","selling_rate":"1466.89","post_date":"28-Apr-26"},{"currency_name":"USD","buying_rate":"1457.0475","average_rate":"1462.0475","selling_rate":"1467.0475","post_date":"30-Apr-26"},{"currency_name":"USD","buying_rate":"1457.19","average_rate":"1462.19","selling_rate":"1467.19","post_date":"05-May-26"},{"currency_name":"USD","buying_rate":"1457.115","average_rate":"1462.115","selling_rate":"1467.115","post_date":"04-May-26"},{"currency_name":"USD","buying_rate":"1457.345","average_rate":"1462.345","selling_rate":"1467.345","post_date":"07-May-26"},{"currency_name":"USD","buying_rate":"1457.285","average_rate":"1462.285","selling_rate":"1467.285","post_date":"06-May-26"},{"currency_name":"USD","buying_rate":"1457.5","average_rate":"1462.5","selling_rate":"1467.5","post_date":"11-May-26"},{"currency_name":"USD","buying_rate":"1457.43","average_rate":"1462.43","selling_rate":"1467.43","post_date":"08-May-26"},{"currency_name":"USD","buying_rate":"1457.595","average_rate":"1462.595","selling_rate":"1467.595","post_date":"12-May-26"},{"currency_name":"USD","buying_rate":"1457.6925","average_rate":"1462.6925","selling_rate":"1467.6925","post_date":"13-May-26"},{"currency_name":"USD","buying_rate":"1457.785","average_rate":"1462.785","selling_rate":"1467.785","post_date":"14-May-26"},{"currency_name":"USD","buying_rate":"1457.97","average_rate":"1462.97","selling_rate":"1467.97","post_date":"18-May-26"},{"currency_name":"USD","buying_rate":"1457.88","average_rate":"1462.88","selling_rate":"1467.88","post_date":"15-May-26"},{"currency_name":"USD","buying_rate":"1458.1625","average_rate":"1463.1625","selling_rate":"1468.1625","post_date":"20-May-26"},{"currency_name":"USD","buying_rate":"1458.255","average_rate":"1463.255","selling_rate":"1468.255","post_date":"21-May-26"},{"currency_name":"USD","buying_rate":"1458.065","average_rate":"1463.065","selling_rate":"1468.065","post_date":"19-May-26"},{"currency_name":"USD","buying_rate":"1458.3525","average_rate":"1463.3525","selling_rate":"1468.3525","post_date":"22-May-26"},{"currency_name":"USD","buying_rate":"1458.545","average_rate":"1463.545","selling_rate":"1468.545","post_date":"26-May-26"},{"currency_name":"USD","buying_rate":"1458.4515","average_rate":"1463.4515","selling_rate":"1468.4515","post_date":"25-May-26"},{"currency_name":"USD","buying_rate":"1458.725","average_rate":"1463.725","selling_rate":"1468.725","post_date":"29-May-26"},{"currency_name":"USD","buying_rate":"1458.64","average_rate":"1463.64","selling_rate":"1468.64","post_date":"28-May-26"},{"currency_name":"USD","buying_rate":"1458.9175","average_rate":"1463.9175","selling_rate":"1468.9175","post_date":"02-Jun-26"},{"currency_name":"USD","buying_rate":"1459.095","average_rate":"1464.095","selling_rate":"1469.095","post_date":"04-Jun-26"},{"currency_name":"USD","buying_rate":"1458.82","average_rate":"1463.82","selling_rate":"1468.82","post_date":"01-Jun-26"},{"currency_name":"USD","buying_rate":"1459.015","average_rate":"1464.015","selling_rate":"1469.015","post_date":"03-Jun-26"},{"currency_name":"USD","buying_rate":"1459.279","average_rate":"1464.279","selling_rate":"1469.279","post_date":"08-Jun-26"},{"currency_name":"USD","buying_rate":"1459.36","average_rate":"1464.36","selling_rate":"1469.36","post_date":"09-Jun-26"},{"currency_name":"USD","buying_rate":"1459.182","average_rate":"1464.182","selling_rate":"1469.182","post_date":"05-Jun-26"},{"currency_name":"USD","buying_rate":"1459.45","average_rate":"1464.45","selling_rate":"1469.45","post_date":"10-Jun-26"},{"currency_name":"USD","buying_rate":"1459.545","average_rate":"1464.545","selling_rate":"1469.545","post_date":"11-Jun-26"},{"currency_name":"USD","buying_rate":"1459.705","average_rate":"1464.705","selling_rate":"1469.705","post_date":"15-Jun-26"},{"currency_name":"USD","buying_rate":"1459.615","average_rate":"1464.615","selling_rate":"1469.615","post_date":"12-Jun-26"},{"currency_name":"USD","buying_rate":"1459.89","average_rate":"1464.89","selling_rate":"1469.89","post_date":"17-Jun-26"},{"currency_name":"USD","buying_rate":"1460.07","average_rate":"1465.07","selling_rate":"1470.07","post_date":"19-Jun-26"},{"currency_name":"USD","buying_rate":"1459.8","average_rate":"1464.8","selling_rate":"1469.8","post_date":"16-Jun-26"},{"currency_name":"USD","buying_rate":"1459.985","average_rate":"1464.985","selling_rate":"1469.985","post_date":"18-Jun-26"},{"currency_name":"USD","buying_rate":"1460.26","average_rate":"1465.26","selling_rate":"1470.26","post_date":"23-Jun-26"},{"currency_name":"USD","buying_rate":"1460.165","average_rate":"1465.165","selling_rate":"1470.165","post_date":"22-Jun-26"},{"currency_name":"USD","buying_rate":"1460.445","average_rate":"1465.445","selling_rate":"1470.445","post_date":"25-Jun-26"},{"currency_name":"USD","buying_rate":"1460.35","average_rate":"1465.35","selling_rate":"1470.35","post_date":"24-Jun-26"},{"currency_name":"USD","buying_rate":"1460.63","average_rate":"1465.63","selling_rate":"1470.63","post_date":"29-Jun-26"},{"currency_name":"USD","buying_rate":"1460.535","average_rate":"1465.535","selling_rate":"1470.535","post_date":"26-Jun-26"},{"currency_name":"USD","buying_rate":"1460.98","average_rate":"1465.98","selling_rate":"1470.98","post_date":"02-Jul-26"},{"currency_name":"USD","buying_rate":"1460.79","average_rate":"1465.79","selling_rate":"1470.79","post_date":"30-Jun-26"},{"currency_name":"USD","buying_rate":"1461.245","average_rate":"1466.245","selling_rate":"1471.245","post_date":"07-Jul-26"},{"currency_name":"USD","buying_rate":"1461.11","average_rate":"1466.11","selling_rate":"1471.11","post_date":"03-Jul-26"},{"currency_name":"USD","buying_rate":"1461.48","average_rate":"1466.48","selling_rate":"1471.48","post_date":"09-Jul-26"},{"currency_name":"USD","buying_rate":"1461.378","average_rate":"1466.378","selling_rate":"1471.378","post_date":"08-Jul-26"},{"currency_name":"USD","buying_rate":"1461.71","average_rate":"1466.71","selling_rate":"1471.71","post_date":"13-Jul-26"},{"currency_name":"USD","buying_rate":"1461.62","average_rate":"1466.62","selling_rate":"1471.62","post_date":"10-Jul-26"},{"currency_name":"USD","buying_rate":"1462.085","average_rate":"1467.085","selling_rate":"1472.085","post_date":"16-Jul-26"},{"currency_name":"USD","buying_rate":"1461.865","average_rate":"1466.865","selling_rate":"1471.865","post_date":"14-Jul-26"},{"currency_name":"USD","buying_rate":"1461.985","average_rate":"1466.985","selling_rate":"1471.985","post_date":"15-Jul-26"},{"currency_name":"USD","buying_rate":"1462.36","average_rate":"1467.36","selling_rate":"1472.36","post_date":"20-Jul-26"},{"currency_name":"USD","buying_rate":"1462.205","average_rate":"1467.205","selling_rate":"1472.205","post_date":"17-Jul-26"},{"currency_name":"USD","buying_rate":"1462.68","average_rate":"1467.68","selling_rate":"1472.68","post_date":"22-Jul-26"},{"currency_name":"USD","buying_rate":"1462.5","average_rate":"1467.5","selling_rate":"1472.5","post_date":"21-Jul-26"},{"currency_name":"USD","buying_rate":"1462.885","average_rate":"1467.885","selling_rate":"1472.885","post_date":"24-Jul-26"},{"currency_name":"USD","buying_rate":"1462.765","average_rate":"1467.765","selling_rate":"1472.765","post_date":"23-Jul-26"},{"currency_name":"USD","buying_rate":"1462.98","average_rate":"1467.98","selling_rate":"1472.98","post_date":"27-Jul-26"},{"currency_name":"USD","buying_rate":"1463.245","average_rate":"1468.245","selling_rate":"1473.245","post_date":"29-Jul-26"},{"currency_name":"USD","buying_rate":"1463.135","average_rate":"1468.135","selling_rate":"1473.135","post_date":"28-Jul-26"},{"currency_name":"USD","buying_rate":"1463.345","average_rate":"1468.345","selling_rate":"1473.345","post_date":"30-Jul-26"},{"currency_name":"USD","buying_rate":"1463.54","average_rate":"1468.54","selling_rate":"1473.54","post_date":"03-Aug-26"},{"currency_name":"USD","buying_rate":"1463.43","average_rate":"1468.43","selling_rate":"1473.43","post_date":"31-Jul-26"},{"currency_name":"USD","buying_rate":"1463.835000","average_rate":"1468.835000","selling_rate":"1473.835000","post_date":"05-Aug-26"},{"currency_name":"USD","buying_rate":"1463.725","average_rate":"1468.725","selling_rate":"1473.725","post_date":"04-Aug-26"},{"currency_name":"USD","buying_rate":"1464.035","average_rate":"1469.035","selling_rate":"1474.035","post_date":"10-Aug-26"},{"currency_name":"USD","buying_rate":"1463.93","average_rate":"1468.93","selling_rate":"1473.93","post_date":"06-Aug-26"},{"currency_name":"USD","buying_rate":"1464.435","average_rate":"1469.435","selling_rate":"1474.435","post_date":"13-Aug-26"},{"currency_name":"USD","buying_rate":"1464.215","average_rate":"1469.215","selling_rate":"1474.215","post_date":"11-Aug-26"},{"currency_name":"USD","buying_rate":"1464.555","average_rate":"1469.555","selling_rate":"1474.555","post_date":"14-Aug-26"},{"currency_name":"USD","buying_rate":"1464.345","average_rate":"1469.345","selling_rate":"1474.345","post_date":"12-Aug-26"},{"currency_name":"USD","buying_rate":"1464.825","average_rate":"1469.825","selling_rate":"1474.825","post_date":"19-Aug-26"},{"currency_name":"USD","buying_rate":"1464.66","average_rate":"1469.66","selling_rate":"1474.66","post_date":"18-Aug-26"},{"currency_name":"USD","buying_rate":"1465.045","average_rate":"1470.045","selling_rate":"1475.045","post_date":"21-Aug-26"},{"currency_name":"USD","buying_rate":"1464.955","average_rate":"1469.955","selling_rate":"1474.955","post_date":"20-Aug-26"},{"currency_name":"USD","buying_rate":"1465.335","average_rate":"1470.335","selling_rate":"1475.335","post_date":"25-Aug-26"},{"currency_name":"USD","buying_rate":"1465.165","average_rate":"1470.165","selling_rate":"1475.165","post_date":"24-Aug-26"},{"currency_name":"USD","buying_rate":"1465.485","average_rate":"1470.485","selling_rate":"1475.485","post_date":"26-Aug-26"},{"currency_name":"USD","buying_rate":"1465.62","average_rate":"1470.62","selling_rate":"1475.62","post_date":"27-Aug-26"},{"currency_name":"USD","buying_rate":"1465.825","average_rate":"1470.825","selling_rate":"1475.825","post_date":"31-Aug-26"},{"currency_name":"USD","buying_rate":"1465.73","average_rate":"1470.73","selling_rate":"1475.73","post_date":"28-Aug-26"},{"currency_name":"USD","buying_rate":"1465.965","average_rate":"1470.965","selling_rate":"1475.965","post_date":"01-Sep-26"},{"currency_name":"USD","buying_rate":"1466.09","average_rate":"1471.09","selling_rate":"1476.09","post_date":"02-Sep-26"},{"currency_name":"USD","buying_rate":"1466.3","average_rate":"1471.3","selling_rate":"1476.3","post_date":"04-Sep-26"},{"currency_name":"USD","buying_rate":"1466.18","average_rate":"1471.18","selling_rate":"1476.18","post_date":"03-Sep-26"}]