Skip to main content
  • Home
  • Reference Rate Archive

Reference Rate Archive

Search Reference Rate

Select the Option                                   
Download to: Excel Download reference rates excel
Date USD (INR / 1 USD)
09/11/202693.8579
06/11/202694.1402
05/11/202694.3996
04/11/202694.8416
03/11/202694.8606
02/11/202694.8755
30/10/202695.2492
29/10/202695.3688
28/10/202695.2278
27/10/202695.1623
26/10/202695.1549
23/10/202694.9432
22/10/202694.6986
21/10/202694.7145
19/10/202694.7691
16/10/202695.0194
15/10/202695.0691
14/10/202695.0317
13/10/202695.2477
12/10/202695.7485
09/10/202696.6149
08/10/202696.7733
07/10/202696.6230
06/10/202696.4348
05/10/202696.2831
01/10/202695.9927
30/09/202695.9832
29/09/202696.0321
28/09/202695.9681
25/09/202695.8918
24/09/202695.9099
23/09/202695.7310
22/09/202695.8179
21/09/202695.7991
18/09/202695.7910
17/09/202695.8855
16/09/202695.9433
15/09/202695.9253
11/09/202695.7245
10/09/202695.2311
09/09/202695.1483
08/09/202694.7178
07/09/202694.4467
04/09/202694.4914
03/09/202694.4688
02/09/202694.9701
01/09/202694.8697
31/08/202695.4509
28/08/202695.5614
27/08/202695.5131
25/08/202695.7143
24/08/202695.7258
21/08/202695.7467
20/08/202695.6416
19/08/202695.7477
18/08/202695.6772
17/08/202695.6019
14/08/202695.4263
13/08/202695.4098
12/08/202695.4261
11/08/202695.4321
10/08/202695.2560
07/08/202695.2135
06/08/202695.2053
05/08/202695.1237
04/08/202695.3487
03/08/202695.2601
31/07/202695.3706
30/07/202695.7327
29/07/202695.7170
28/07/202695.7954
27/07/202696.1856
24/07/202696.5390
23/07/202696.5431
22/07/202696.4745
21/07/202696.2537
20/07/202696.5120
17/07/202696.3665
16/07/202696.3172
15/07/202696.2219
14/07/202696.1138
13/07/202695.8336
10/07/202695.3129
09/07/202695.3746
08/07/202695.2236
07/07/202695.3138
06/07/202695.4346
03/07/202695.2408
02/07/202695.2731
01/07/202694.7323
30/06/202694.5975
29/06/202694.3519
25/06/202694.4804
24/06/202694.6980
23/06/202694.7064
22/06/202694.4938
19/06/202694.4735
18/06/202694.2795
17/06/202694.3758
16/06/202694.6992
15/06/202694.6772
12/06/202695.3825
11/06/202695.7205
10/06/202695.1855
09/06/202695.6359
08/06/202695.6198
05/06/202695.3996
04/06/202695.7425
03/06/202695.7795
02/06/202695.1702
01/06/202694.8913
29/05/202695.3845
27/05/202695.7883
26/05/202695.4437
25/05/202695.2047
22/05/202695.9588
21/05/202696.3172
20/05/202696.8441
19/05/202696.3450
18/05/202696.2948
15/05/202695.9255
14/05/202695.7529
13/05/202695.6536
12/05/202695.5564
11/05/202695.2029
08/05/202694.4365
07/05/202694.7759
06/05/202695.1643
05/05/202695.3602
04/05/202694.9432
30/04/202695.2417
29/04/202694.7870
28/04/202694.5210
27/04/202694.2168
24/04/202694.2958
23/04/202694.0802
22/04/202693.8351
21/04/202693.4404
20/04/202693.0681
17/04/202692.7235
16/04/202693.3370
15/04/202693.3885
13/04/202693.3684
10/04/202692.6492
09/04/202692.7129
08/04/202692.5586
07/04/202692.9625
06/04/202693.0591
02/04/202693.2088
30/03/202694.6543
27/03/202694.5988
25/03/202693.9657
24/03/202693.8792
23/03/202693.8980
20/03/202693.3483
18/03/202692.4514
17/03/202692.4570
16/03/202692.3966
13/03/202692.4405
12/03/202692.3530
11/03/202691.9257
10/03/202692.0174
09/03/202692.2639
06/03/202691.6829
05/03/202691.6275
04/03/202692.2828
02/03/202691.4514
27/02/202690.9542
26/02/202690.9072
25/02/202690.9502
24/02/202690.9661
23/02/202690.7461
20/02/202690.9518
18/02/202690.6669
17/02/202690.7744
16/02/202690.7125
13/02/202690.7415
12/02/202690.5947
11/02/202690.5675
10/02/202690.5773
09/02/202690.4006
06/02/202690.4163
05/02/202690.3957
04/02/202690.4693
03/02/202690.4495
02/02/202691.6443
30/01/202691.8983
29/01/202691.9644
28/01/202691.6945
27/01/202691.8244
23/01/202691.6195
22/01/202691.5826
21/01/202691.5500
20/01/202691.0356
19/01/202690.9705
16/01/202690.6497
14/01/202690.2016
13/01/202690.2677
12/01/202690.1899
09/01/202690.1395
08/01/202689.8930
07/01/202689.9432
06/01/202690.1810
05/01/202690.2729
02/01/202690.1242
01/01/202689.9792
31/12/202589.9198
30/12/202589.9429
29/12/202589.9756
26/12/202589.8296
24/12/202589.7703
23/12/202589.8314
22/12/202589.5467
19/12/202590.1975
18/12/202590.1303
17/12/202590.3291
16/12/202591.0202
15/12/202590.7228
12/12/202590.3883
11/12/202590.3702
10/12/202589.8822
09/12/202589.9644
08/12/202590.1745
05/12/202589.9238
04/12/202590.1865
03/12/202590.2697
02/12/202589.8887
01/12/202589.7436
28/11/202589.4557
27/11/202589.2942
26/11/202589.2649
25/11/202589.2213
24/11/202589.1919
21/11/202588.6402
20/11/202588.6915
19/11/202588.4558
18/11/202588.6344
17/11/202588.6300
14/11/202588.7420
13/11/202588.7160
12/11/202588.6362
11/11/202588.6983
10/11/202588.6761
07/11/202588.7050
06/11/202588.6026
04/11/202588.6372
03/11/202588.7932
31/10/202588.7241
30/10/202588.6048
29/10/202588.2834
28/10/202588.2960
27/10/202588.0637
24/10/202587.7058
23/10/202587.9474
20/10/202587.7861
17/10/202587.9097
16/10/202587.9039
15/10/202588.2898
14/10/202588.7907
13/10/202588.7797
10/10/202588.6920
09/10/202588.7875
08/10/202588.7903
07/10/202588.7319
06/10/202588.7859
03/10/202588.7775
01/10/202588.6778
30/09/202588.7923
29/09/202588.7558
26/09/202588.7234
25/09/202588.6696
24/09/202588.7606
23/09/202588.7435
22/09/202588.1447
19/09/202588.3055
18/09/202588.1209
17/09/202587.7520
16/09/202588.0461
15/09/202588.2690
12/09/202588.2806
11/09/202588.2649
10/09/202588.1252
09/09/202588.1409
05/09/202588.3242
04/09/202588.1641
03/09/202588.1070
02/09/202588.0265
01/09/202588.2576
29/08/202587.8514
28/08/202587.6559
26/08/202587.7414
25/08/202587.4174
22/08/202587.4375
21/08/202586.9741
20/08/202587.0919
19/08/202587.1756
18/08/202587.4137
14/08/202587.4852
13/08/202587.6956
12/08/202587.6726
11/08/202587.5776
08/08/202587.6196
07/08/202587.6945
06/08/202587.7000
05/08/202587.7917
04/08/202587.5018
01/08/202587.3519
31/07/202587.5544
30/07/202587.2713
29/07/202586.8417
28/07/202586.5510
25/07/202586.5247
24/07/202586.3301
23/07/202586.3676
22/07/202586.2581
21/07/202586.2248
18/07/202586.2007
17/07/202585.9149
16/07/202585.8051
15/07/202585.8262
14/07/202585.9910
11/07/202585.8536
10/07/202585.5780
09/07/202585.7979
08/07/202585.7188
07/07/202585.8150
04/07/202585.3886
03/07/202585.5121
02/07/202585.6928
01/07/202585.6179
30/06/202585.5439
27/06/202585.5594
26/06/202585.7528
25/06/202585.8732
24/06/202586.1043
23/06/202586.8080
20/06/202586.6133
19/06/202586.6994
18/06/202586.3030
17/06/202586.0978
16/06/202586.0242
13/06/202586.0979
12/06/202585.5353
11/06/202585.4542
10/06/202585.5949
09/06/202585.4984
06/06/202585.7883
05/06/202585.7730
04/06/202585.9579
03/06/202585.4576
02/06/202585.4353
30/05/202585.4778
29/05/202585.4976
28/05/202585.6873
27/05/202585.3220
26/05/202584.9004
23/05/202585.6821
22/05/202585.6653
21/05/202585.5546
20/05/202585.4582
19/05/202585.4910
16/05/202585.5665
15/05/202585.5871
14/05/202585.2982
13/05/202584.8888
09/05/202585.6438
08/05/202584.8642
07/05/202584.5715
06/05/202584.5436
05/05/202584.2369
02/05/202583.8568
30/04/202585.0535
29/04/202585.2005
28/04/202585.1980
25/04/202585.5788
24/04/202585.5085
23/04/202585.4372
22/04/202585.1003
21/04/202585.1622
17/04/202585.5703
16/04/202585.6464
15/04/202585.6905
11/04/202586.1441
09/04/202586.6171
08/04/202585.9085
07/04/202585.8087
04/04/202585.2281
03/04/202585.6468
02/04/202585.6024
28/03/202585.5814
27/03/202585.7610
26/03/202585.8683
25/03/202585.7302
24/03/202585.8318
21/03/202586.2184
20/03/202586.3040
19/03/202586.5016
18/03/202586.6705
17/03/202586.7920
13/03/202587.0833
12/03/202587.2605
11/03/202587.3267
10/03/202587.2392
07/03/202587.0612
06/03/202587.0859
05/03/202587.0896
04/03/202587.3786
03/03/202587.3314
28/02/202587.4006
27/02/202587.2119
25/02/202587.0022
24/02/202586.6916
21/02/202586.6466
20/02/202586.6995
18/02/202586.9742
17/02/202586.7721
14/02/202586.8862
13/02/202586.8822
12/02/202586.8461
11/02/202586.8861
10/02/202587.5858
07/02/202587.4782
06/02/202587.5617
05/02/202587.2237
04/02/202587.1206
03/02/202587.1162
31/01/202586.6414
30/01/202586.5842
29/01/202586.5768
28/01/202586.5358
27/01/202586.4175
24/01/202586.2904
23/01/202586.4593
22/01/202586.5661
21/01/202586.5139
20/01/202586.5481
17/01/202586.5844
16/01/202586.4854
15/01/202586.5008
14/01/202586.5497
13/01/202586.4368
10/01/202585.8956
09/01/202585.8806
08/01/202585.8443
07/01/202585.7191
06/01/202585.8279
03/01/202585.7598
02/01/202585.7853
01/01/202585.7090
31/12/202485.6232
30/12/202485.4655
27/12/202485.5914
26/12/202485.2684
24/12/202485.1932
23/12/202485.0713
20/12/202485.0880
19/12/202485.0739
18/12/202484.9370
17/12/202484.9264
16/12/202484.8259
13/12/202484.8411
12/12/202484.8732
11/12/202484.8427
10/12/202484.8531
09/12/202484.7305
06/12/202484.6578
05/12/202484.7335
04/12/202484.6885
03/12/202484.7450
02/12/202484.6812
29/11/202484.4971
28/11/202484.4917
27/11/202484.4708
26/11/202484.2835
25/11/202484.2776
22/11/202484.4975
21/11/202484.4561
19/11/202484.4036
18/11/202484.3875
14/11/202484.4050
13/11/202484.4063
12/11/202484.4011
11/11/202484.3848
08/11/202484.3751
07/11/202484.3562
06/11/202484.2366
05/11/202484.1225
04/11/202484.1055

Top
Back to previous page