{"data":[{"date":"2026-04-30","rate":3.9655999999999998},{"date":"2026-04-29","rate":3.9500000000000002},{"date":"2026-04-28","rate":3.9500999999999999},{"date":"2026-04-27","rate":3.9538000000000002},{"date":"2026-04-24","rate":3.9714},{"date":"2026-04-23","rate":3.9643999999999999},{"date":"2026-04-22","rate":3.9552999999999998},{"date":"2026-04-21","rate":3.9519000000000002},{"date":"2026-04-20","rate":3.9531999999999998},{"date":"2026-04-17","rate":3.9569000000000001},{"date":"2026-04-16","rate":3.9514},{"date":"2026-04-15","rate":3.9474},{"date":"2026-04-15","rate":3.9474},{"date":"2026-04-14","rate":3.9571999999999998},{"date":"2026-04-14","rate":3.9571999999999998},{"date":"2026-04-13","rate":3.9735},{"date":"2026-04-13","rate":3.9735},{"date":"2026-04-10","rate":3.9710999999999999},{"date":"2026-04-10","rate":3.9710999999999999},{"date":"2026-04-09","rate":3.9836999999999998},{"date":"2026-04-09","rate":3.9836999999999998},{"date":"2026-04-08","rate":3.9912000000000001},{"date":"2026-04-08","rate":3.9912000000000001},{"date":"2026-04-07","rate":4.0369999999999999},{"date":"2026-04-06","rate":4.032},{"date":"2026-04-03","rate":4.0336999999999996},{"date":"2026-04-02","rate":4.0204000000000004},{"date":"2026-04-01","rate":4.0330000000000004},{"date":"2026-04-07","rate":4.0369999999999999},{"date":"2026-04-06","rate":4.032},{"date":"2026-04-03","rate":4.0336999999999996},{"date":"2026-04-02","rate":4.0204000000000004},{"date":"2026-04-01","rate":4.0330000000000004}],"meta":{"last_updated":[],"total_result":33}}