{"draw":1,"recordsTotal":"145882","recordsFiltered":"7678","data":[["09 Nov 2026","US Dollar","USDGHS","11.6842","11.6958","11.6900"],["06 Nov 2026","US Dollar","USDGHS","11.6342","11.6458","11.6400"],["05 Nov 2026","US Dollar","USDGHS","11.6542","11.6658","11.6600"],["04 Nov 2026","US Dollar","USDGHS","11.6542","11.6658","11.6600"],["03 Nov 2026","US Dollar","USDGHS","11.6542","11.6658","11.6600"],["02 Nov 2026","US Dollar","USDGHS","11.6542","11.6658","11.6600"],["30 Oct 2026","US Dollar","USDGHS","11.6142","11.6258","11.6200"],["29 Oct 2026","US Dollar","USDGHS","11.6457","11.6573","11.6515"],["28 Oct 2026","US Dollar","USDGHS","11.6200","11.6316","11.6258"],["27 Oct 2026","US Dollar","USDGHS","11.6542","11.6658","11.6600"],["26 Oct 2026","US Dollar","USDGHS","11.6442","11.6558","11.6500"],["23 Oct 2026","US Dollar","USDGHS","11.6442","11.6558","11.6500"],["22 Oct 2026","US Dollar","USDGHS","11.5992","11.6108","11.6050"],["21 Oct 2026","US Dollar","USDGHS","11.6492","11.6608","11.6550"],["20 Oct 2026","US Dollar","USDGHS","11.6000","11.6116","11.6058"],["19 Oct 2026","US Dollar","USDGHS","11.6592","11.6708","11.6650"],["16 Oct 2026","US Dollar","USDGHS","11.6592","11.6708","11.6650"],["15 Oct 2026","US Dollar","USDGHS","11.6442","11.6558","11.6500"],["14 Oct 2026","US Dollar","USDGHS","11.6692","11.6808","11.6750"],["13 Oct 2026","US Dollar","USDGHS","11.7000","11.7118","11.7059"],["12 Oct 2026","US Dollar","USDGHS","11.7641","11.7759","11.7700"],["09 Oct 2026","US Dollar","USDGHS","11.7841","11.7959","11.7900"],["08 Oct 2026","US Dollar","USDGHS","11.7741","11.7859","11.7800"],["07 Oct 2026","US Dollar","USDGHS","11.8241","11.8359","11.8300"],["06 Oct 2026","US Dollar","USDGHS","11.7941","11.8059","11.8000"],["05 Oct 2026","US Dollar","USDGHS","11.7591","11.7709","11.7650"],["02 Oct 2026","US Dollar","USDGHS","11.7041","11.7159","11.7100"],["01 Oct 2026","US Dollar","USDGHS","11.7091","11.7209","11.7150"],["30 Sep 2026","US Dollar","USDGHS","11.7041","11.7159","11.7100"],["29 Sep 2026","US Dollar","USDGHS","11.6842","11.6958","11.6900"],["28 Sep 2026","US Dollar","USDGHS","11.6542","11.6658","11.6600"],["25 Sep 2026","US Dollar","USDGHS","11.6167","11.6283","11.6225"],["24 Sep 2026","US Dollar","USDGHS","11.6099","11.6215","11.6157"],["23 Sep 2026","US Dollar","USDGHS","11.5892","11.6008","11.5950"],["22 Sep 2026","US Dollar","USDGHS","11.5647","11.5763","11.5705"],["18 Sep 2026","US Dollar","USDGHS","11.5442","11.5558","11.5500"],["17 Sep 2026","US Dollar","USDGHS","11.5142","11.5258","11.5200"],["16 Sep 2026","US Dollar","USDGHS","11.4943","11.5058","11.5000"],["15 Sep 2026","US Dollar","USDGHS","11.4767","11.4881","11.4824"],["14 Sep 2026","US Dollar","USDGHS","11.4573","11.4687","11.4630"],["11 Sep 2026","US Dollar","USDGHS","11.4558","11.4672","11.4615"],["10 Sep 2026","US Dollar","USDGHS","11.4493","11.4607","11.4550"],["09 Sep 2026","US Dollar","USDGHS","11.4343","11.4457","11.4400"],["08 Sep 2026","US Dollar","USDGHS","11.4143","11.4257","11.4200"],["07 Sep 2026","US Dollar","USDGHS","11.3893","11.4007","11.3950"],["04 Sep 2026","US Dollar","USDGHS","11.3943","11.4057","11.4000"],["03 Sep 2026","US Dollar","USDGHS","11.3563","11.3677","11.3620"],["02 Sep 2026","US Dollar","USDGHS","11.3343","11.3457","11.3400"],["01 Sep 2026","US Dollar","USDGHS","11.2669","11.2781","11.2725"],["31 Aug 2026","US Dollar","USDGHS","11.2444","11.2556","11.2500"],["28 Aug 2026","US Dollar","USDGHS","11.2444","11.2556","11.2500"],["27 Aug 2026","US Dollar","USDGHS","11.2129","11.2241","11.2185"],["26 Aug 2026","US Dollar","USDGHS","11.1954","11.2066","11.2010"],["25 Aug 2026","US Dollar","USDGHS","11.1714","11.1826","11.1770"],["24 Aug 2026","US Dollar","USDGHS","11.1194","11.1306","11.1250"],["21 Aug 2026","US Dollar","USDGHS","11.1144","11.1256","11.1200"],["20 Aug 2026","US Dollar","USDGHS","11.0945","11.1056","11.1000"],["19 Aug 2026","US Dollar","USDGHS","11.0695","11.0805","11.0750"],["18 Aug 2026","US Dollar","USDGHS","11.0395","11.0505","11.0450"],["17 Aug 2026","US Dollar","USDGHS","10.9945","11.0055","11.0000"],["14 Aug 2026","US Dollar","USDGHS","10.9445","10.9555","10.9500"],["13 Aug 2026","US Dollar","USDGHS","10.9745","10.9855","10.9800"],["12 Aug 2026","US Dollar","USDGHS","11.3443","11.3557","11.3500"],["11 Aug 2026","US Dollar","USDGHS","11.7341","11.7459","11.7400"],["10 Aug 2026","US Dollar","USDGHS","11.7641","11.7759","11.7700"],["07 Aug 2026","US Dollar","USDGHS","11.7556","11.7674","11.7615"],["06 Aug 2026","US Dollar","USDGHS","11.7527","11.7645","11.7586"],["05 Aug 2026","US Dollar","USDGHS","11.7341","11.7459","11.7400"],["04 Aug 2026","US Dollar","USDGHS","11.7146","11.7264","11.7205"],["03 Aug 2026","US Dollar","USDGHS","11.6942","11.7059","11.7000"],["31 Jul 2026","US Dollar","USDGHS","11.6842","11.6958","11.6900"],["30 Jul 2026","US Dollar","USDGHS","11.6801","11.6917","11.6859"],["29 Jul 2026","US Dollar","USDGHS","11.6542","11.6658","11.6600"],["28 Jul 2026","US Dollar","USDGHS","11.6554","11.6670","11.6612"],["27 Jul 2026","US Dollar","USDGHS","11.6342","11.6458","11.6400"],["24 Jul 2026","US Dollar","USDGHS","11.6292","11.6408","11.6350"],["23 Jul 2026","US Dollar","USDGHS","11.6242","11.6358","11.6300"],["22 Jul 2026","US Dollar","USDGHS","11.5942","11.6058","11.6000"],["21 Jul 2026","US Dollar","USDGHS","11.5942","11.6058","11.6000"],["20 Jul 2026","US Dollar","USDGHS","11.5542","11.5658","11.5600"],["17 Jul 2026","US Dollar","USDGHS","11.5442","11.5558","11.5500"],["16 Jul 2026","US Dollar","USDGHS","11.5415","11.5531","11.5473"],["15 Jul 2026","US Dollar","USDGHS","11.5192","11.5308","11.5250"],["14 Jul 2026","US Dollar","USDGHS","11.5102","11.5218","11.5160"],["13 Jul 2026","US Dollar","USDGHS","11.4843","11.4957","11.4900"],["10 Jul 2026","US Dollar","USDGHS","11.4743","11.4857","11.4800"],["09 Jul 2026","US Dollar","USDGHS","11.4578","11.4692","11.4635"],["08 Jul 2026","US Dollar","USDGHS","11.4343","11.4457","11.4400"],["07 Jul 2026","US Dollar","USDGHS","11.4213","11.4327","11.4270"],["06 Jul 2026","US Dollar","USDGHS","11.3843","11.3957","11.3900"],["02 Jul 2026","US Dollar","USDGHS","11.3838","11.3952","11.3895"],["01 Jul 2026","US Dollar","USDGHS","11.3443","11.3557","11.3500"],["30 Jun 2026","US Dollar","USDGHS","11.3443","11.3557","11.3500"],["29 Jun 2026","US Dollar","USDGHS","11.3248","11.3362","11.3305"],["26 Jun 2026","US Dollar","USDGHS","11.2869","11.2981","11.2925"],["25 Jun 2026","US Dollar","USDGHS","11.2631","11.2743","11.2687"],["24 Jun 2026","US Dollar","USDGHS","11.2194","11.2306","11.2250"],["23 Jun 2026","US Dollar","USDGHS","11.1989","11.2101","11.2045"],["22 Jun 2026","US Dollar","USDGHS","11.1944","11.2056","11.2000"],["19 Jun 2026","US Dollar","USDGHS","11.2094","11.2206","11.2150"],["18 Jun 2026","US Dollar","USDGHS","11.1644","11.1756","11.1700"],["17 Jun 2026","US Dollar","USDGHS","11.1874","11.1986","11.1930"],["16 Jun 2026","US Dollar","USDGHS","11.1474","11.1586","11.1530"],["15 Jun 2026","US Dollar","USDGHS","11.0945","11.1056","11.1000"],["12 Jun 2026","US Dollar","USDGHS","11.0445","11.0555","11.0500"],["11 Jun 2026","US Dollar","USDGHS","11.0445","11.0555","11.0500"],["10 Jun 2026","US Dollar","USDGHS","11.4943","11.5058","11.5000"],["09 Jun 2026","US Dollar","USDGHS","11.7741","11.7859","11.7800"],["08 Jun 2026","US Dollar","USDGHS","11.8341","11.8459","11.8400"],["05 Jun 2026","US Dollar","USDGHS","11.8446","11.8564","11.8505"],["04 Jun 2026","US Dollar","USDGHS","11.8339","11.8457","11.8398"],["03 Jun 2026","US Dollar","USDGHS","11.8064","11.8182","11.8123"],["02 Jun 2026","US Dollar","USDGHS","11.7699","11.7817","11.7758"],["01 Jun 2026","US Dollar","USDGHS","11.7441","11.7559","11.7500"],["29 May 2026","US Dollar","USDGHS","11.7241","11.7359","11.7300"],["28 May 2026","US Dollar","USDGHS","11.7176","11.7294","11.7235"],["26 May 2026","US Dollar","USDGHS","11.6810","11.6926","11.6868"],["25 May 2026","US Dollar","USDGHS","11.6142","11.6258","11.6200"],["22 May 2026","US Dollar","USDGHS","11.6192","11.6308","11.6250"],["21 May 2026","US Dollar","USDGHS","11.6117","11.6233","11.6175"],["20 May 2026","US Dollar","USDGHS","11.5542","11.5658","11.5600"],["19 May 2026","US Dollar","USDGHS","11.5142","11.5258","11.5200"],["18 May 2026","US Dollar","USDGHS","11.4443","11.4557","11.4500"],["15 May 2026","US Dollar","USDGHS","11.4068","11.4182","11.4125"],["14 May 2026","US Dollar","USDGHS","11.4068","11.4182","11.4125"],["13 May 2026","US Dollar","USDGHS","11.3343","11.3457","11.3400"],["12 May 2026","US Dollar","USDGHS","11.2944","11.3057","11.3000"],["11 May 2026","US Dollar","USDGHS","11.2844","11.2956","11.2900"],["08 May 2026","US Dollar","USDGHS","11.2694","11.2806","11.2750"],["07 May 2026","US Dollar","USDGHS","11.2692","11.2804","11.2748"],["06 May 2026","US Dollar","USDGHS","11.2369","11.2481","11.2425"],["05 May 2026","US Dollar","USDGHS","11.2349","11.2461","11.2405"],["04 May 2026","US Dollar","USDGHS","11.2201","11.2313","11.2257"],["30 Apr 2026","US Dollar","USDGHS","11.1844","11.1956","11.1900"],["29 Apr 2026","US Dollar","USDGHS","11.1854","11.1966","11.1910"],["28 Apr 2026","US Dollar","USDGHS","11.1794","11.1906","11.1850"],["27 Apr 2026","US Dollar","USDGHS","11.1044","11.1156","11.1100"],["24 Apr 2026","US Dollar","USDGHS","11.0845","11.0955","11.0900"],["23 Apr 2026","US Dollar","USDGHS","11.0842","11.0952","11.0897"],["22 Apr 2026","US Dollar","USDGHS","11.0645","11.0755","11.0700"],["21 Apr 2026","US Dollar","USDGHS","11.0545","11.0655","11.0600"],["20 Apr 2026","US Dollar","USDGHS","11.0445","11.0555","11.0500"],["17 Apr 2026","US Dollar","USDGHS","11.0445","11.0555","11.0500"],["16 Apr 2026","US Dollar","USDGHS","11.0375","11.0485","11.0430"],["15 Apr 2026","US Dollar","USDGHS","11.0370","11.0480","11.0425"],["14 Apr 2026","US Dollar","USDGHS","11.0357","11.0467","11.0412"],["13 Apr 2026","US Dollar","USDGHS","11.0295","11.0405","11.0350"],["10 Apr 2026","US Dollar","USDGHS","11.0245","11.0355","11.0300"],["09 Apr 2026","US Dollar","USDGHS","11.0145","11.0255","11.0200"],["08 Apr 2026","US Dollar","USDGHS","11.0145","11.0255","11.0200"],["07 Apr 2026","US Dollar","USDGHS","11.0045","11.0155","11.0100"],["02 Apr 2026","US Dollar","USDGHS","10.9945","11.0055","11.0000"],["01 Apr 2026","US Dollar","USDGHS","10.9945","11.0055","11.0000"],["31 Mar 2026","US Dollar","USDGHS","10.9925","11.0035","10.9980"],["30 Mar 2026","US Dollar","USDGHS","10.9845","10.9955","10.9900"],["27 Mar 2026","US Dollar","USDGHS","10.9645","10.9755","10.9700"],["26 Mar 2026","US Dollar","USDGHS","10.9545","10.9655","10.9600"],["25 Mar 2026","US Dollar","USDGHS","10.9445","10.9555","10.9500"],["24 Mar 2026","US Dollar","USDGHS","10.9445","10.9555","10.9500"],["19 Mar 2026","US Dollar","USDGHS","10.9345","10.9455","10.9400"],["18 Mar 2026","US Dollar","USDGHS","10.9145","10.9255","10.9200"],["17 Mar 2026","US Dollar","USDGHS","10.8946","10.9055","10.9000"],["16 Mar 2026","US Dollar","USDGHS","10.8646","10.8754","10.8700"],["13 Mar 2026","US Dollar","USDGHS","10.8671","10.8779","10.8725"],["12 Mar 2026","US Dollar","USDGHS","10.8671","10.8779","10.8725"],["11 Mar 2026","US Dollar","USDGHS","10.8146","10.8254","10.8200"],["10 Mar 2026","US Dollar","USDGHS","10.7946","10.8054","10.8000"],["09 Mar 2026","US Dollar","USDGHS","10.7746","10.7854","10.7800"],["05 Mar 2026","US Dollar","USDGHS","10.7646","10.7754","10.7700"],["04 Mar 2026","US Dollar","USDGHS","10.7446","10.7554","10.7500"],["03 Mar 2026","US Dollar","USDGHS","10.7321","10.7429","10.7375"],["02 Mar 2026","US Dollar","USDGHS","10.7146","10.7254","10.7200"],["27 Feb 2026","US Dollar","USDGHS","10.6812","10.6918","10.6865"],["26 Feb 2026","US Dollar","USDGHS","10.6647","10.6753","10.6700"],["25 Feb 2026","US Dollar","USDGHS","10.6547","10.6653","10.6600"],["24 Feb 2026","US Dollar","USDGHS","10.6547","10.6653","10.6600"],["23 Feb 2026","US Dollar","USDGHS","10.8946","10.9055","10.9000"],["20 Feb 2026","US Dollar","USDGHS","10.9645","10.9755","10.9700"],["19 Feb 2026","US Dollar","USDGHS","10.9925","11.0035","10.9980"],["18 Feb 2026","US Dollar","USDGHS","10.9940","11.0050","10.9995"],["17 Feb 2026","US Dollar","USDGHS","10.9944","11.0054","10.9999"],["16 Feb 2026","US Dollar","USDGHS","10.9935","11.0045","10.9990"],["13 Feb 2026","US Dollar","USDGHS","10.9930","11.0040","10.9985"],["12 Feb 2026","US Dollar","USDGHS","10.9920","11.0030","10.9975"],["11 Feb 2026","US Dollar","USDGHS","10.9912","11.0022","10.9967"],["10 Feb 2026","US Dollar","USDGHS","10.9845","10.9955","10.9900"],["09 Feb 2026","US Dollar","USDGHS","10.9845","10.9955","10.9900"],["06 Feb 2026","US Dollar","USDGHS","10.9745","10.9855","10.9800"],["05 Feb 2026","US Dollar","USDGHS","10.9745","10.9855","10.9800"],["04 Feb 2026","US Dollar","USDGHS","10.9645","10.9755","10.9700"],["03 Feb 2026","US Dollar","USDGHS","10.9645","10.9755","10.9700"],["02 Feb 2026","US Dollar","USDGHS","10.9545","10.9655","10.9600"],["30 Jan 2026","US Dollar","USDGHS","10.9445","10.9555","10.9500"],["29 Jan 2026","US Dollar","USDGHS","10.9445","10.9555","10.9500"],["28 Jan 2026","US Dollar","USDGHS","10.9145","10.9255","10.9200"],["27 Jan 2026","US Dollar","USDGHS","10.9145","10.9255","10.9200"],["26 Jan 2026","US Dollar","USDGHS","10.8946","10.9055","10.9000"],["23 Jan 2026","US Dollar","USDGHS","10.8746","10.8854","10.8800"],["22 Jan 2026","US Dollar","USDGHS","10.8646","10.8754","10.8700"],["21 Jan 2026","US Dollar","USDGHS","10.8646","10.8754","10.8700"],["20 Jan 2026","US Dollar","USDGHS","10.8446","10.8554","10.8500"],["19 Jan 2026","US Dollar","USDGHS","10.8346","10.8454","10.8400"],["16 Jan 2026","US Dollar","USDGHS","10.8146","10.8254","10.8200"],["15 Jan 2026","US Dollar","USDGHS","10.7946","10.8054","10.8000"],["14 Jan 2026","US Dollar","USDGHS","10.7446","10.7554","10.7500"],["13 Jan 2026","US Dollar","USDGHS","10.7196","10.7304","10.7250"],["12 Jan 2026","US Dollar","USDGHS","10.7046","10.7154","10.7100"],["08 Jan 2026","US Dollar","USDGHS","10.6947","10.7054","10.7000"],["07 Jan 2026","US Dollar","USDGHS","10.6647","10.6753","10.6700"],["06 Jan 2026","US Dollar","USDGHS","10.6116","10.6222","10.6169"],["05 Jan 2026","US Dollar","USDGHS","10.5947","10.6053","10.6000"],["02 Jan 2026","US Dollar","USDGHS","10.4948","10.5053","10.5000"],["31 Dec 2025","US Dollar","USDGHS","10.4448","10.4552","10.4500"],["30 Dec 2025","US Dollar","USDGHS","10.4448","10.4552","10.4500"],["29 Dec 2025","US Dollar","USDGHS","10.6447","10.6553","10.6500"],["24 Dec 2025","US Dollar","USDGHS","11.0945","11.1056","11.1000"],["23 Dec 2025","US Dollar","USDGHS","11.3443","11.3557","11.3500"],["22 Dec 2025","US Dollar","USDGHS","11.4143","11.4257","11.4200"],["19 Dec 2025","US Dollar","USDGHS","11.4843","11.4957","11.4900"],["18 Dec 2025","US Dollar","USDGHS","11.5042","11.5158","11.5100"],["17 Dec 2025","US Dollar","USDGHS","11.4943","11.5058","11.5000"],["16 Dec 2025","US Dollar","USDGHS","11.4943","11.5058","11.5000"],["15 Dec 2025","US Dollar","USDGHS","11.4843","11.4957","11.4900"],["12 Dec 2025","US Dollar","USDGHS","11.4843","11.4957","11.4900"],["11 Dec 2025","US Dollar","USDGHS","11.4643","11.4757","11.4700"],["10 Dec 2025","US Dollar","USDGHS","11.4343","11.4457","11.4400"],["09 Dec 2025","US Dollar","USDGHS","11.4143","11.4257","11.4200"],["08 Dec 2025","US Dollar","USDGHS","11.4143","11.4257","11.4200"],["04 Dec 2025","US Dollar","USDGHS","11.4043","11.4157","11.4100"],["03 Dec 2025","US Dollar","USDGHS","11.3613","11.3727","11.3670"],["02 Dec 2025","US Dollar","USDGHS","11.3343","11.3457","11.3400"],["01 Dec 2025","US Dollar","USDGHS","11.2944","11.3057","11.3000"],["28 Nov 2025","US Dollar","USDGHS","11.2644","11.2756","11.2700"],["27 Nov 2025","US Dollar","USDGHS","11.2044","11.2156","11.2100"],["26 Nov 2025","US Dollar","USDGHS","11.1844","11.1956","11.1900"],["25 Nov 2025","US Dollar","USDGHS","11.1444","11.1556","11.1500"],["24 Nov 2025","US Dollar","USDGHS","11.1144","11.1256","11.1200"],["21 Nov 2025","US Dollar","USDGHS","11.1144","11.1256","11.1200"],["20 Nov 2025","US Dollar","USDGHS","11.0745","11.0855","11.0800"],["19 Nov 2025","US Dollar","USDGHS","11.0045","11.0155","11.0100"],["18 Nov 2025","US Dollar","USDGHS","10.9945","11.0055","11.0000"],["17 Nov 2025","US Dollar","USDGHS","10.9745","10.9855","10.9800"],["14 Nov 2025","US Dollar","USDGHS","10.9645","10.9755","10.9700"],["13 Nov 2025","US Dollar","USDGHS","10.9645","10.9755","10.9700"],["12 Nov 2025","US Dollar","USDGHS","10.9593","10.9703","10.9648"],["11 Nov 2025","US Dollar","USDGHS","10.9445","10.9555","10.9500"],["10 Nov 2025","US Dollar","USDGHS","10.9145","10.9255","10.9200"],["07 Nov 2025","US Dollar","USDGHS","10.9145","10.9255","10.9200"],["06 Nov 2025","US Dollar","USDGHS","10.9095","10.9205","10.9150"],["05 Nov 2025","US Dollar","USDGHS","10.9095","10.9205","10.9150"],["04 Nov 2025","US Dollar","USDGHS","10.9145","10.9255","10.9200"],["03 Nov 2025","US Dollar","USDGHS","10.8946","10.9055","10.9000"],["31 Oct 2025","US Dollar","USDGHS","10.8946","10.9055","10.9000"],["30 Oct 2025","US Dollar","USDGHS","10.8946","10.9055","10.9000"],["29 Oct 2025","US Dollar","USDGHS","10.8446","10.8554","10.8500"],["28 Oct 2025","US Dollar","USDGHS","10.8446","10.8554","10.8500"],["27 Oct 2025","US Dollar","USDGHS","10.7946","10.8054","10.8000"],["24 Oct 2025","US Dollar","USDGHS","10.8446","10.8554","10.8500"],["23 Oct 2025","US Dollar","USDGHS","10.7946","10.8054","10.8000"],["22 Oct 2025","US Dollar","USDGHS","10.7146","10.7254","10.7200"],["21 Oct 2025","US Dollar","USDGHS","10.7446","10.7554","10.7500"],["20 Oct 2025","US Dollar","USDGHS","10.7946","10.8054","10.8000"],["17 Oct 2025","US Dollar","USDGHS","10.6947","10.7054","10.7000"],["16 Oct 2025","US Dollar","USDGHS","10.6947","10.7054","10.7000"],["15 Oct 2025","US Dollar","USDGHS","11.2444","11.2556","11.2500"],["14 Oct 2025","US Dollar","USDGHS","11.4443","11.4557","11.4500"],["13 Oct 2025","US Dollar","USDGHS","11.8941","11.9060","11.9000"],["10 Oct 2025","US Dollar","USDGHS","12.1589","12.1711","12.1650"],["09 Oct 2025","US Dollar","USDGHS","12.2939","12.3062","12.3000"],["08 Oct 2025","US Dollar","USDGHS","12.3938","12.4062","12.4000"],["07 Oct 2025","US Dollar","USDGHS","12.4038","12.4162","12.4100"],["06 Oct 2025","US Dollar","USDGHS","12.5437","12.5563","12.5500"],["03 Oct 2025","US Dollar","USDGHS","12.5437","12.5563","12.5500"],["02 Oct 2025","US Dollar","USDGHS","12.5437","12.5563","12.5500"],["01 Oct 2025","US Dollar","USDGHS","12.4438","12.4562","12.4500"],["30 Sep 2025","US Dollar","USDGHS","12.4138","12.4262","12.4200"],["29 Sep 2025","US Dollar","USDGHS","12.4041","12.4165","12.4103"],["26 Sep 2025","US Dollar","USDGHS","12.3938","12.4062","12.4000"],["25 Sep 2025","US Dollar","USDGHS","12.3438","12.3562","12.3500"],["24 Sep 2025","US Dollar","USDGHS","12.2939","12.3062","12.3000"],["23 Sep 2025","US Dollar","USDGHS","12.2939","12.3062","12.3000"],["19 Sep 2025","US Dollar","USDGHS","12.2639","12.2761","12.2700"],["18 Sep 2025","US Dollar","USDGHS","12.2439","12.2561","12.2500"],["17 Sep 2025","US Dollar","USDGHS","12.2439","12.2561","12.2500"],["16 Sep 2025","US Dollar","USDGHS","12.1939","12.2061","12.2000"],["15 Sep 2025","US Dollar","USDGHS","12.1939","12.2061","12.2000"],["12 Sep 2025","US Dollar","USDGHS","12.1439","12.1561","12.1500"],["11 Sep 2025","US Dollar","USDGHS","12.1139","12.1261","12.1200"],["10 Sep 2025","US Dollar","USDGHS","12.0940","12.1061","12.1000"],["09 Sep 2025","US Dollar","USDGHS","12.0940","12.1061","12.1000"],["08 Sep 2025","US Dollar","USDGHS","12.0440","12.0560","12.0500"],["05 Sep 2025","US Dollar","USDGHS","11.9540","11.9660","11.9600"],["04 Sep 2025","US Dollar","USDGHS","11.9440","11.9560","11.9500"],["03 Sep 2025","US Dollar","USDGHS","11.8941","11.9060","11.9000"],["02 Sep 2025","US Dollar","USDGHS","11.7441","11.7559","11.7500"],["01 Sep 2025","US Dollar","USDGHS","11.5942","11.6058","11.6000"],["29 Aug 2025","US Dollar","USDGHS","11.3943","11.4057","11.4000"],["28 Aug 2025","US Dollar","USDGHS","11.2444","11.2556","11.2500"],["27 Aug 2025","US Dollar","USDGHS","11.0445","11.0555","11.0500"],["26 Aug 2025","US Dollar","USDGHS","10.9745","10.9855","10.9800"],["25 Aug 2025","US Dollar","USDGHS","10.9445","10.9555","10.9500"],["22 Aug 2025","US Dollar","USDGHS","10.8946","10.9055","10.9000"],["21 Aug 2025","US Dollar","USDGHS","10.9445","10.9555","10.9500"],["20 Aug 2025","US Dollar","USDGHS","10.8146","10.8254","10.8200"],["19 Aug 2025","US Dollar","USDGHS","10.7945","10.8053","10.7999"],["18 Aug 2025","US Dollar","USDGHS","10.7946","10.8054","10.8000"],["15 Aug 2025","US Dollar","USDGHS","10.6447","10.6553","10.6500"],["14 Aug 2025","US Dollar","USDGHS","10.7946","10.8054","10.8000"],["13 Aug 2025","US Dollar","USDGHS","10.7452","10.7560","10.7506"],["12 Aug 2025","US Dollar","USDGHS","10.6247","10.6353","10.6300"],["11 Aug 2025","US Dollar","USDGHS","10.5947","10.6053","10.6000"],["08 Aug 2025","US Dollar","USDGHS","10.5947","10.6053","10.6000"],["07 Aug 2025","US Dollar","USDGHS","10.4948","10.5053","10.5000"],["06 Aug 2025","US Dollar","USDGHS","10.5447","10.5553","10.5500"],["05 Aug 2025","US Dollar","USDGHS","10.5447","10.5553","10.5500"],["04 Aug 2025","US Dollar","USDGHS","10.5047","10.5153","10.5100"],["01 Aug 2025","US Dollar","USDGHS","10.4948","10.5053","10.5000"],["31 Jul 2025","US Dollar","USDGHS","10.4948","10.5053","10.5000"],["30 Jul 2025","US Dollar","USDGHS","10.4948","10.5053","10.5000"],["29 Jul 2025","US Dollar","USDGHS","10.4748","10.4852","10.4800"],["28 Jul 2025","US Dollar","USDGHS","10.4748","10.4852","10.4800"],["25 Jul 2025","US Dollar","USDGHS","10.4448","10.4552","10.4500"],["24 Jul 2025","US Dollar","USDGHS","10.4448","10.4552","10.4500"],["23 Jul 2025","US Dollar","USDGHS","10.4948","10.5053","10.5000"],["22 Jul 2025","US Dollar","USDGHS","10.4448","10.4552","10.4500"],["21 Jul 2025","US Dollar","USDGHS","10.4448","10.4552","10.4500"],["18 Jul 2025","US Dollar","USDGHS","10.4248","10.4352","10.4300"],["17 Jul 2025","US Dollar","USDGHS","10.4248","10.4352","10.4300"],["16 Jul 2025","US Dollar","USDGHS","10.4248","10.4352","10.4300"],["15 Jul 2025","US Dollar","USDGHS","10.3948","10.4052","10.4000"],["14 Jul 2025","US Dollar","USDGHS","10.3948","10.4052","10.4000"],["11 Jul 2025","US Dollar","USDGHS","10.3948","10.4052","10.4000"],["10 Jul 2025","US Dollar","USDGHS","10.3948","10.4052","10.4000"],["09 Jul 2025","US Dollar","USDGHS","10.3448","10.3552","10.3500"],["08 Jul 2025","US Dollar","USDGHS","10.3448","10.3552","10.3500"],["07 Jul 2025","US Dollar","USDGHS","10.3448","10.3552","10.3500"],["03 Jul 2025","US Dollar","USDGHS","10.3148","10.3252","10.3200"],["02 Jul 2025","US Dollar","USDGHS","10.3148","10.3252","10.3200"],["01 Jul 2025","US Dollar","USDGHS","10.3285","10.3389","10.3337"],["30 Jun 2025","US Dollar","USDGHS","10.3048","10.3152","10.3100"],["27 Jun 2025","US Dollar","USDGHS","10.3048","10.3152","10.3100"],["26 Jun 2025","US Dollar","USDGHS","10.3048","10.3152","10.3100"],["25 Jun 2025","US Dollar","USDGHS","10.3148","10.3252","10.3200"],["24 Jun 2025","US Dollar","USDGHS","10.2949","10.3052","10.3000"],["23 Jun 2025","US Dollar","USDGHS","10.2949","10.3052","10.3000"],["20 Jun 2025","US Dollar","USDGHS","10.2949","10.3052","10.3000"],["19 Jun 2025","US Dollar","USDGHS","10.2949","10.3052","10.3000"],["18 Jun 2025","US Dollar","USDGHS","10.2949","10.3052","10.3000"],["17 Jun 2025","US Dollar","USDGHS","10.2949","10.3052","10.3000"],["16 Jun 2025","US Dollar","USDGHS","10.2949","10.3052","10.3000"],["13 Jun 2025","US Dollar","USDGHS","10.3448","10.3552","10.3500"],["12 Jun 2025","US Dollar","USDGHS","10.2449","10.2551","10.2500"],["11 Jun 2025","US Dollar","USDGHS","10.2449","10.2551","10.2500"],["10 Jun 2025","US Dollar","USDGHS","10.2449","10.2551","10.2500"],["09 Jun 2025","US Dollar","USDGHS","10.2449","10.2551","10.2500"],["05 Jun 2025","US Dollar","USDGHS","10.2449","10.2551","10.2500"],["04 Jun 2025","US Dollar","USDGHS","10.2249","10.2351","10.2300"],["03 Jun 2025","US Dollar","USDGHS","10.2449","10.2551","10.2500"],["02 Jun 2025","US Dollar","USDGHS","10.2449","10.2551","10.2500"],["30 May 2025","US Dollar","USDGHS","10.2749","10.2851","10.2800"],["29 May 2025","US Dollar","USDGHS","10.2949","10.3052","10.3000"],["28 May 2025","US Dollar","USDGHS","10.2749","10.2851","10.2800"],["27 May 2025","US Dollar","USDGHS","10.2949","10.3052","10.3000"],["26 May 2025","US Dollar","USDGHS","10.3948","10.4052","10.4000"],["23 May 2025","US Dollar","USDGHS","10.9445","10.9555","10.9500"],["22 May 2025","US Dollar","USDGHS","11.6242","11.6358","11.6300"],["21 May 2025","US Dollar","USDGHS","11.8441","11.8559","11.8500"],["20 May 2025","US Dollar","USDGHS","12.0940","12.1061","12.1000"],["19 May 2025","US Dollar","USDGHS","12.2239","12.2361","12.2300"],["16 May 2025","US Dollar","USDGHS","12.3138","12.3262","12.3200"],["15 May 2025","US Dollar","USDGHS","12.3938","12.4062","12.4000"],["14 May 2025","US Dollar","USDGHS","12.4413","12.4537","12.4475"],["13 May 2025","US Dollar","USDGHS","12.5937","12.6063","12.6000"],["12 May 2025","US Dollar","USDGHS","12.8836","12.8964","12.8900"],["09 May 2025","US Dollar","USDGHS","13.0935","13.1066","13.1000"],["08 May 2025","US Dollar","USDGHS","13.1934","13.2066","13.2000"],["07 May 2025","US Dollar","USDGHS","13.2934","13.3067","13.3000"],["06 May 2025","US Dollar","USDGHS","13.4433","13.4567","13.4500"],["05 May 2025","US Dollar","USDGHS","13.6432","13.6568","13.6500"],["02 May 2025","US Dollar","USDGHS","13.8931","13.9070","13.9000"],["30 Apr 2025","US Dollar","USDGHS","14.1429","14.1571","14.1500"],["29 Apr 2025","US Dollar","USDGHS","14.2429","14.2571","14.2500"],["28 Apr 2025","US Dollar","USDGHS","14.3728","14.3872","14.3800"],["25 Apr 2025","US Dollar","USDGHS","14.5427","14.5573","14.5500"],["24 Apr 2025","US Dollar","USDGHS","14.8926","14.9075","14.9000"],["23 Apr 2025","US Dollar","USDGHS","15.3423","15.3577","15.3500"],["22 Apr 2025","US Dollar","USDGHS","15.4123","15.4277","15.4200"],["17 Apr 2025","US Dollar","USDGHS","15.4523","15.4677","15.4600"],["16 Apr 2025","US Dollar","USDGHS","15.4972","15.5128","15.5050"],["15 Apr 2025","US Dollar","USDGHS","15.5122","15.5278","15.5200"],["14 Apr 2025","US Dollar","USDGHS","15.5072","15.5228","15.5150"],["11 Apr 2025","US Dollar","USDGHS","15.5122","15.5278","15.5200"],["10 Apr 2025","US Dollar","USDGHS","15.5172","15.5328","15.5250"],["09 Apr 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["08 Apr 2025","US Dollar","USDGHS","15.5122","15.5278","15.5200"],["07 Apr 2025","US Dollar","USDGHS","15.5122","15.5278","15.5200"],["04 Apr 2025","US Dollar","USDGHS","15.5272","15.5428","15.5350"],["03 Apr 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["02 Apr 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["28 Mar 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["27 Mar 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["26 Mar 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["25 Mar 2025","US Dollar","USDGHS","15.5122","15.5278","15.5200"],["24 Mar 2025","US Dollar","USDGHS","15.5122","15.5278","15.5200"],["21 Mar 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["20 Mar 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["19 Mar 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["18 Mar 2025","US Dollar","USDGHS","15.5322","15.5478","15.5400"],["17 Mar 2025","US Dollar","USDGHS","15.5322","15.5478","15.5400"],["14 Mar 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["13 Mar 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["12 Mar 2025","US Dollar","USDGHS","15.5322","15.5478","15.5400"],["11 Mar 2025","US Dollar","USDGHS","15.5322","15.5478","15.5400"],["10 Mar 2025","US Dollar","USDGHS","15.5322","15.5478","15.5400"],["07 Mar 2025","US Dollar","USDGHS","15.5422","15.5578","15.5500"],["05 Mar 2025","US Dollar","USDGHS","15.5122","15.5278","15.5200"],["04 Mar 2025","US Dollar","USDGHS","15.5122","15.5278","15.5200"],["03 Mar 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["28 Feb 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["27 Feb 2025","US Dollar","USDGHS","15.5322","15.5478","15.5400"],["26 Feb 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["25 Feb 2025","US Dollar","USDGHS","15.5222","15.5378","15.5300"],["24 Feb 2025","US Dollar","USDGHS","15.4923","15.5078","15.5000"],["21 Feb 2025","US Dollar","USDGHS","15.5322","15.5478","15.5400"],["20 Feb 2025","US Dollar","USDGHS","15.5422","15.5578","15.5500"],["19 Feb 2025","US Dollar","USDGHS","15.5422","15.5578","15.5500"],["18 Feb 2025","US Dollar","USDGHS","15.4923","15.5078","15.5000"],["17 Feb 2025","US Dollar","USDGHS","15.4923","15.5078","15.5000"],["14 Feb 2025","US Dollar","USDGHS","15.4923","15.5078","15.5000"],["13 Feb 2025","US Dollar","USDGHS","15.4823","15.4977","15.4900"],["12 Feb 2025","US Dollar","USDGHS","15.4573","15.4727","15.4650"],["11 Feb 2025","US Dollar","USDGHS","15.4423","15.4577","15.4500"],["10 Feb 2025","US Dollar","USDGHS","15.4723","15.4877","15.4800"],["07 Feb 2025","US Dollar","USDGHS","15.4773","15.4927","15.4850"],["06 Feb 2025","US Dollar","USDGHS","15.4423","15.4577","15.4500"],["05 Feb 2025","US Dollar","USDGHS","15.4423","15.4577","15.4500"],["04 Feb 2025","US Dollar","USDGHS","15.3723","15.3877","15.3800"],["03 Feb 2025","US Dollar","USDGHS","15.2924","15.3077","15.3000"],["31 Jan 2025","US Dollar","USDGHS","15.2924","15.3077","15.3000"],["30 Jan 2025","US Dollar","USDGHS","15.2899","15.3051","15.2975"],["29 Jan 2025","US Dollar","USDGHS","15.2424","15.2576","15.2500"],["28 Jan 2025","US Dollar","USDGHS","15.2424","15.2576","15.2500"],["27 Jan 2025","US Dollar","USDGHS","15.1924","15.2076","15.2000"],["24 Jan 2025","US Dollar","USDGHS","15.0925","15.1076","15.1000"],["23 Jan 2025","US Dollar","USDGHS","15.1124","15.1276","15.1200"],["22 Jan 2025","US Dollar","USDGHS","15.0525","15.0675","15.0600"],["21 Jan 2025","US Dollar","USDGHS","15.0121","15.0271","15.0196"],["20 Jan 2025","US Dollar","USDGHS","14.9925","15.0075","15.0000"],["17 Jan 2025","US Dollar","USDGHS","14.9425","14.9575","14.9500"],["16 Jan 2025","US Dollar","USDGHS","14.9125","14.9275","14.9200"],["15 Jan 2025","US Dollar","USDGHS","14.8426","14.8574","14.8500"],["14 Jan 2025","US Dollar","USDGHS","14.8366","14.8514","14.8440"],["13 Jan 2025","US Dollar","USDGHS","14.7926","14.8074","14.8000"],["10 Jan 2025","US Dollar","USDGHS","14.7426","14.7574","14.7500"],["09 Jan 2025","US Dollar","USDGHS","14.7926","14.8074","14.8000"],["08 Jan 2025","US Dollar","USDGHS","14.7426","14.7574","14.7500"],["06 Jan 2025","US Dollar","USDGHS","14.6927","14.7074","14.7000"],["03 Jan 2025","US Dollar","USDGHS","14.7426","14.7574","14.7500"],["02 Jan 2025","US Dollar","USDGHS","14.6927","14.7074","14.7000"],["31 Dec 2024","US Dollar","USDGHS","14.6927","14.7074","14.7000"],["30 Dec 2024","US Dollar","USDGHS","14.7026","14.7174","14.7100"],["27 Dec 2024","US Dollar","USDGHS","14.6927","14.7074","14.7000"],["24 Dec 2024","US Dollar","USDGHS","14.6427","14.6573","14.6500"],["23 Dec 2024","US Dollar","USDGHS","14.6427","14.6573","14.6500"],["20 Dec 2024","US Dollar","USDGHS","14.6927","14.7074","14.7000"],["19 Dec 2024","US Dollar","USDGHS","14.7326","14.7474","14.7400"],["18 Dec 2024","US Dollar","USDGHS","14.7226","14.7374","14.7300"],["17 Dec 2024","US Dollar","USDGHS","14.7126","14.7274","14.7200"],["16 Dec 2024","US Dollar","USDGHS","14.7226","14.7374","14.7300"],["13 Dec 2024","US Dollar","USDGHS","14.7326","14.7474","14.7400"],["12 Dec 2024","US Dollar","USDGHS","14.7226","14.7374","14.7300"],["11 Dec 2024","US Dollar","USDGHS","14.6727","14.6873","14.6800"],["10 Dec 2024","US Dollar","USDGHS","14.7426","14.7574","14.7500"],["09 Dec 2024","US Dollar","USDGHS","14.7926","14.8074","14.8000"],["05 Dec 2024","US Dollar","USDGHS","14.8626","14.8774","14.8700"],["04 Dec 2024","US Dollar","USDGHS","14.9125","14.9275","14.9200"],["03 Dec 2024","US Dollar","USDGHS","15.1074","15.1226","15.1150"],["02 Dec 2024","US Dollar","USDGHS","15.1874","15.2026","15.1950"],["29 Nov 2024","US Dollar","USDGHS","15.2624","15.2776","15.2700"],["28 Nov 2024","US Dollar","USDGHS","15.3693","15.3847","15.3770"],["27 Nov 2024","US Dollar","USDGHS","15.4823","15.4977","15.4900"],["26 Nov 2024","US Dollar","USDGHS","15.6122","15.6278","15.6200"],["25 Nov 2024","US Dollar","USDGHS","15.7121","15.7279","15.7200"],["22 Nov 2024","US Dollar","USDGHS","15.7921","15.8079","15.8000"],["21 Nov 2024","US Dollar","USDGHS","15.8421","15.8579","15.8500"],["20 Nov 2024","US Dollar","USDGHS","15.8921","15.9080","15.9000"],["19 Nov 2024","US Dollar","USDGHS","15.9120","15.9280","15.9200"],["18 Nov 2024","US Dollar","USDGHS","15.9220","15.9380","15.9300"],["15 Nov 2024","US Dollar","USDGHS","15.9670","15.9830","15.9750"],["14 Nov 2024","US Dollar","USDGHS","16.0720","16.0880","16.0800"],["13 Nov 2024","US Dollar","USDGHS","16.1419","16.1581","16.1500"],["12 Nov 2024","US Dollar","USDGHS","16.2419","16.2581","16.2500"],["11 Nov 2024","US Dollar","USDGHS","16.2919","16.3082","16.3000"],["08 Nov 2024","US Dollar","USDGHS","16.3419","16.3583","16.3501"],["07 Nov 2024","US Dollar","USDGHS","16.1919","16.2081","16.2000"],["06 Nov 2024","US Dollar","USDGHS","16.4118","16.4282","16.4200"],["05 Nov 2024","US Dollar","USDGHS","16.3418","16.3582","16.3500"],["04 Nov 2024","US Dollar","USDGHS","16.3918","16.4082","16.4000"],["01 Nov 2024","US Dollar","USDGHS","16.2919","16.3082","16.3000"],["31 Oct 2024","US Dollar","USDGHS","16.2919","16.3082","16.3000"],["30 Oct 2024","US Dollar","USDGHS","16.2419","16.2581","16.2500"],["29 Oct 2024","US Dollar","USDGHS","16.2067","16.2229","16.2148"],["28 Oct 2024","US Dollar","USDGHS","16.1419","16.1581","16.1500"],["25 Oct 2024","US Dollar","USDGHS","16.1419","16.1581","16.1500"],["24 Oct 2024","US Dollar","USDGHS","16.0620","16.0780","16.0700"],["23 Oct 2024","US Dollar","USDGHS","16.1419","16.1581","16.1500"],["22 Oct 2024","US Dollar","USDGHS","15.9920","16.0080","16.0000"],["21 Oct 2024","US Dollar","USDGHS","15.9920","16.0080","16.0000"],["18 Oct 2024","US Dollar","USDGHS","15.9820","15.9980","15.9900"],["17 Oct 2024","US Dollar","USDGHS","15.9920","16.0080","16.0000"],["16 Oct 2024","US Dollar","USDGHS","15.9220","15.9380","15.9300"],["15 Oct 2024","US Dollar","USDGHS","15.8921","15.9080","15.9000"],["14 Oct 2024","US Dollar","USDGHS","15.9620","15.9780","15.9700"],["11 Oct 2024","US Dollar","USDGHS","15.8921","15.9080","15.9000"],["10 Oct 2024","US Dollar","USDGHS","15.8421","15.8579","15.8500"],["09 Oct 2024","US Dollar","USDGHS","15.8921","15.9080","15.9000"],["08 Oct 2024","US Dollar","USDGHS","15.8221","15.8379","15.8300"],["07 Oct 2024","US Dollar","USDGHS","15.8721","15.8879","15.8800"],["04 Oct 2024","US Dollar","USDGHS","15.7821","15.7979","15.7900"],["03 Oct 2024","US Dollar","USDGHS","15.7921","15.8079","15.8000"],["02 Oct 2024","US Dollar","USDGHS","15.8721","15.8879","15.8800"],["01 Oct 2024","US Dollar","USDGHS","15.8321","15.8479","15.8400"],["30 Sep 2024","US Dollar","USDGHS","15.7921","15.8079","15.8000"],["27 Sep 2024","US Dollar","USDGHS","15.8221","15.8379","15.8300"],["26 Sep 2024","US Dollar","USDGHS","15.7921","15.8079","15.8000"],["25 Sep 2024","US Dollar","USDGHS","15.6922","15.7079","15.7000"],["24 Sep 2024","US Dollar","USDGHS","15.7122","15.7280","15.7201"],["20 Sep 2024","US Dollar","USDGHS","15.7480","15.7638","15.7559"],["19 Sep 2024","US Dollar","USDGHS","15.7221","15.7379","15.7300"],["18 Sep 2024","US Dollar","USDGHS","15.7421","15.7579","15.7500"],["17 Sep 2024","US Dollar","USDGHS","15.6133","15.6289","15.6211"],["16 Sep 2024","US Dollar","USDGHS","15.6570","15.6726","15.6648"],["13 Sep 2024","US Dollar","USDGHS","15.6337","15.6493","15.6415"],["12 Sep 2024","US Dollar","USDGHS","15.5202","15.5358","15.5280"],["11 Sep 2024","US Dollar","USDGHS","15.4398","15.4552","15.4475"],["10 Sep 2024","US Dollar","USDGHS","15.3598","15.3752","15.3675"],["09 Sep 2024","US Dollar","USDGHS","15.3598","15.3752","15.3675"],["06 Sep 2024","US Dollar","USDGHS","15.3373","15.3527","15.3450"],["05 Sep 2024","US Dollar","USDGHS","15.3158","15.3312","15.3235"],["04 Sep 2024","US Dollar","USDGHS","15.2719","15.2871","15.2795"],["03 Sep 2024","US Dollar","USDGHS","15.2400","15.2552","15.2476"],["02 Sep 2024","US Dollar","USDGHS","15.2226","15.2378","15.2302"],["30 Aug 2024","US Dollar","USDGHS","15.1823","15.1975","15.1899"],["29 Aug 2024","US Dollar","USDGHS","15.1643","15.1795","15.1719"],["28 Aug 2024","US Dollar","USDGHS","15.1504","15.1656","15.1580"],["27 Aug 2024","US Dollar","USDGHS","15.1279","15.1431","15.1355"],["26 Aug 2024","US Dollar","USDGHS","15.1289","15.1441","15.1365"]]}