[[1794268800000,72.42],[1794182400000,72.5],[1793923200000,72.49],[1793836800000,73.14],[1793750400000,72.66],[1793664000000,72.07],[1793577600000,72.75],[1793318400000,72.92],[1793232000000,72.82],[1793145600000,72.38],[1793059200000,72.5],[1792972800000,72.41],[1792713600000,72.46],[1792627200000,72.68],[1792540800000,72.16],[1792454400000,72.3],[1792368000000,72.44],[1792108800000,72.45],[1792022400000,73.22],[1791936000000,73.11],[1791849600000,72.17],[1791763200000,71.97],[1791504000000,71.94],[1791417600000,72.22],[1791331200000,72.62],[1791244800000,72.53],[1790899200000,72.33],[1790812800000,72.92],[1790726400000,72.93],[1790640000000,72.33],[1790553600000,72.51],[1790294400000,72.6],[1790208000000,73.01],[1790121600000,72.93],[1790035200000,72.58],[1789948800000,71.95],[1789689600000,72.63],[1789603200000,71.89],[1789516800000,72.63],[1789430400000,72.51],[1789344000000,72.48],[1789084800000,72.48],[1788998400000,72.13],[1788912000000,72.69],[1788825600000,72.5],[1788739200000,72.86],[1788480000000,72.17],[1788393600000,72.52],[1788220800000,72.06],[1788134400000,72.93],[1787875200000,72.44],[1787788800000,72.92],[1787616000000,72.7],[1787529600000,72.09],[1787270400000,72.89],[1787184000000,72.84],[1787097600000,72.65],[1787011200000,72.93],[1786924800000,72.26],[1786665600000,72.62],[1786579200000,72.18],[1786492800000,72.63],[1786406400000,71.83],[1786320000000,72.94],[1786060800000,72.68],[1785888000000,73.01],[1785801600000,71.99],[1785715200000,72.21],[1785456000000,72.43],[1785369600000,72.36],[1785283200000,72.01],[1785196800000,72.25],[1785110400000,72.27],[1784851200000,72.6],[1784764800000,72.62],[1784678400000,72.74],[1784592000000,71.92],[1784505600000,72.16],[1784246400000,72.18],[1784160000000,72.75],[1784073600000,72.66],[1783987200000,72.19],[1783900800000,72.17],[1783641600000,72.55],[1783555200000,72.82],[1783468800000,72.42],[1783382400000,72.74],[1783296000000,72.21],[1783036800000,72.22],[1782950400000,72.94],[1782864000000,72.03],[1782777600000,72],[1782691200000,72.19],[1782432000000,72.36],[1782259200000,72.62],[1782172800000,72.69],[1782086400000,72.23],[1781827200000,72.31],[1781827200000,72.31],[1781740800000,72.66],[1781654400000,72.27],[1781568000000,71.59],[1781481600000,72],[1781222400000,72.93],[1781136000000,72.66],[1781049600000,72.91],[1780963200000,71.87],[1780876800000,72.54],[1780617600000,73.03],[1780531200000,72.94],[1780444800000,72.71],[1780358400000,71.92],[1780272000000,72.71],[1780012800000,71.7],[1779753600000,71.87],[1779408000000,72.39],[1779321600000,72.84],[1779235200000,72.41],[1779148800000,73.53],[1779062400000,72.52],[1778803200000,72.32],[1778716800000,72.93],[1778630400000,72.32],[1778544000000,72.07],[1778457600000,72.63],[1778198400000,72.06],[1778112000000,72.67],[1778025600000,72.69],[1777939200000,72.08],[1777852800000,71.75],[1777507200000,72.39],[1777420800000,72.55],[1777334400000,71.62],[1777248000000,72.18],[1776988800000,72.34],[1776902400000,71.98],[1776816000000,72.46],[1776729600000,71.51],[1776643200000,72.92],[1776384000000,72.6],[1776297600000,72.67],[1776211200000,72.51],[1776124800000,72.45],[1776038400000,72.79],[1775779200000,72.65],[1775692800000,72.36],[1775606400000,72.34],[1775520000000,72.78],[1775088000000,71.97],[1775001600000,71.42],[1774915200000,72.55],[1774828800000,72.83],[1774569600000,72.8],[1774483200000,72.24],[1774396800000,72.15],[1774310400000,71.9],[1774224000000,71.81],[1773792000000,72.6],[1773705600000,71.75],[1773619200000,72.21],[1773360000000,71.46],[1773273600000,71.74],[1773187200000,72.05],[1773100800000,71.69],[1773014400000,71.5],[1772755200000,72.13],[1772668800000,71.69],[1772582400000,72.48],[1772496000000,71.79],[1772409600000,72.24],[1772150400000,71.84],[1772064000000,72.06],[1771977600000,72.22],[1771891200000,71.57],[1771804800000,71.91],[1771545600000,72.51],[1771459200000,72.25],[1771286400000,71.28],[1771200000000,71.59],[1770940800000,72.11],[1770854400000,71.89],[1770768000000,72.07],[1770681600000,71.53],[1770595200000,72.62],[1770336000000,71.77],[1770249600000,71.88],[1770163200000,71.86],[1770076800000,71.8],[1769990400000,71.67],[1769731200000,71.78],[1769644800000,71.77],[1769558400000,71.92],[1769472000000,72.59],[1769385600000,72.21],[1769126400000,71.94],[1769040000000,72.45],[1768953600000,72.09],[1768867200000,71.49],[1768780800000,71.73],[1768521600000,72.01],[1768435200000,72.06],[1768348800000,72.07],[1768262400000,71.82],[1768176000000,72.04],[1767916800000,71.96],[1767830400000,72.45],[1767744000000,72.1],[1767657600000,71.6],[1767571200000,71.99],[1767312000000,72.22],[1767139200000,72.66],[1767052800000,72.21],[1766966400000,72.04],[1766534400000,72.42],[1766448000000,71.67],[1766361600000,72.58],[1766102400000,72.28],[1766016000000,71.91],[1765929600000,72.26],[1765843200000,71.75],[1765756800000,71.97],[1765497600000,72.04],[1765411200000,71.95],[1765324800000,72.47],[1765238400000,72.01],[1765152000000,72.69],[1764892800000,71.84],[1764720000000,72.58],[1764633600000,71.78],[1764547200000,72.64],[1764288000000,72.04],[1764201600000,71.76],[1764115200000,72.6],[1764028800000,72.3],[1763942400000,72.38],[1763683200000,71.84],[1763596800000,71.77],[1763510400000,71.75],[1763424000000,71.72],[1763337600000,71.93],[1763078400000,72.53],[1762992000000,71.26],[1762905600000,71.56],[1762819200000,71.81],[1762732800000,71.66],[1762473600000,71.6],[1762387200000,71.39],[1762300800000,71.99],[1762214400000,71.42],[1762128000000,71.94],[1761868800000,71.83],[1761782400000,71.95],[1761696000000,71.51],[1761609600000,72.04],[1761523200000,72.38],[1761264000000,72.3],[1761177600000,71.84],[1761091200000,71.93],[1761004800000,71.58],[1760918400000,71.89],[1760659200000,71.66],[1760572800000,71.79],[1760486400000,71.72],[1760400000000,71.49],[1760313600000,72.79],[1760054400000,71.66],[1759968000000,71.68],[1759881600000,71.7],[1759795200000,71.79],[1759708800000,71.85],[1759449600000,71.58],[1759363200000,71.58],[1759276800000,71.86],[1759190400000,71.7],[1759104000000,71.93],[1758844800000,71.87],[1758758400000,71.72],[1758672000000,71.95],[1758585600000,71.43],[1758499200000,71.82],[1758240000000,71.75],[1758153600000,71.77],[1758067200000,71.57],[1757980800000,71.27],[1757894400000,71.41],[1757635200000,71.44],[1757548800000,72.15],[1757462400000,71.89],[1757376000000,71.66],[1757289600000,71.57],[1756944000000,72.04],[1756857600000,71.67],[1756771200000,71.43],[1756684800000,71.84],[1756425600000,72.17],[1756339200000,71.44],[1756252800000,72.21],[1756166400000,71.46],[1756080000000,72.21],[1755820800000,71.89],[1755734400000,71.89],[1755648000000,71.63],[1755561600000,71.42],[1755475200000,71.61],[1755129600000,72.21],[1755043200000,71.51],[1754956800000,71.28],[1754870400000,72.09],[1754611200000,71.67],[1754524800000,71.47],[1754438400000,71.88],[1754352000000,71.47],[1754265600000,71.99],[1754006400000,71.92],[1753920000000,71.68],[1753833600000,71.78],[1753747200000,71.46],[1753660800000,71.61],[1753401600000,71.92],[1753315200000,72.13],[1753228800000,71.76],[1753142400000,71.38],[1753056000000,71.53],[1752796800000,72.01],[1752710400000,71.85],[1752624000000,71.36],[1752537600000,72.21],[1752451200000,71.44],[1752192000000,71.33],[1752105600000,71.88],[1752019200000,71.43],[1751932800000,71.59],[1751846400000,71.44],[1751587200000,71.78],[1751500800000,71.65],[1751414400000,71.44],[1751328000000,71.74],[1751241600000,71.98],[1750982400000,71.08],[1750896000000,71.91],[1750809600000,71.51],[1750723200000,71.79],[1750636800000,71.32],[1750377600000,71.92],[1750291200000,71.75],[1750204800000,71.52],[1750118400000,71.44],[1750032000000,71.8],[1749772800000,71.29],[1749686400000,71.56],[1749600000000,71.27],[1749513600000,71.54],[1749427200000,71.63],[1749081600000,71.96],[1748908800000,71.45],[1748563200000,71.5],[1747958400000,71.14],[1747872000000,71.16],[1747785600000,71.45],[1747699200000,70.64],[1747612800000,71.51],[1747353600000,71.26],[1747008000000,71.43],[1746748800000,71.23],[1746662400000,71.42],[1746576000000,71.62],[1746489600000,71.46],[1746403200000,71.65],[1746144000000,71.25],[1745971200000,71.35],[1745884800000,71.55],[1745798400000,71.55],[1745539200000,71.14],[1745452800000,71.59],[1745366400000,70.96],[1745280000000,71.05],[1744848000000,71.28],[1744761600000,71.2],[1744675200000,71.41],[1744588800000,71.65],[1744329600000,70.86],[1744243200000,70.63],[1744156800000,71.47],[1744070400000,71.29],[1743984000000,71.35],[1743724800000,71.19],[1743638400000,71.56],[1743552000000,70.95],[1743465600000,71.15],[1743120000000,70.72],[1743033600000,70.81],[1742947200000,70.68],[1742860800000,70.99],[1742774400000,70.93],[1742515200000,71.25],[1742428800000,70.57],[1742342400000,70.67],[1742256000000,70.46],[1742169600000,70.92],[1741910400000,70.97],[1741824000000,71.22],[1741737600000,70.82],[1741651200000,70.42],[1741564800000,71],[1741305600000,70.58],[1741219200000,70.77],[1741132800000,70.39],[1741046400000,71.5],[1740960000000,70.92],[1740700800000,70.61],[1740614400000,70.33],[1740528000000,70.56],[1740441600000,70.76],[1740355200000,70.41],[1740096000000,70.35],[1740009600000,70.15],[1739923200000,70.03],[1739750400000,69.68],[1739491200000,69.76],[1739404800000,70.58],[1739232000000,70.48],[1739145600000,69.83],[1738886400000,69.84],[1738800000000,69.75],[1738713600000,69.83],[1738627200000,69.91],[1738540800000,70.3],[1738281600000,70.41],[1738195200000,69.92],[1738108800000,70.09],[1738022400000,69.83],[1737936000000,70.06],[1737676800000,70.06],[1737590400000,69.7],[1737504000000,69.65],[1737417600000,70.17],[1737331200000,69.94],[1737072000000,69.91],[1736985600000,70.22],[1736899200000,69.7],[1736812800000,69.67],[1736726400000,70.14],[1736467200000,69.83],[1736380800000,69.87],[1736294400000,69.85],[1736208000000,69.34],[1736121600000,69.4],[1735862400000,69.93],[1735776000000,69.2],[1735603200000,69.89],[1735516800000,69.97],[1735257600000,70.16],[1734998400000,69.19],[1734912000000,70.16],[1734652800000,69.94],[1734566400000,69.67],[1734480000000,69.39],[1734393600000,69.24],[1734307200000,69.77],[1733961600000,69.3],[1733875200000,69.57],[1733788800000,69.84],[1733702400000,70.08],[1733443200000,69.13],[1733356800000,69.77],[1733270400000,69.12],[1733184000000,69.54],[1733097600000,69.65],[1732838400000,69.17],[1732665600000,69.84],[1732579200000,70.08],[1732492800000,69.52],[1732233600000,69.18],[1732060800000,69.24],[1731974400000,69.04],[1731888000000,69.17],[1731628800000,68.92],[1731542400000,68.84],[1731456000000,68.76],[1731369600000,68.55],[1731283200000,69.05],[1731024000000,68.44],[1730937600000,68.96],[1730851200000,69.18],[1730764800000,68.85],[1730678400000,69.2],[1730419200000,68.32],[1730332800000,68.41],[1730246400000,69.22],[1730160000000,68.78],[1730073600000,69.38],[1729814400000,68.92],[1729728000000,68.76],[1729641600000,68.36],[1729555200000,68.95],[1729468800000,68.84],[1729209600000,68.19],[1729123200000,68.56],[1729036800000,68.21],[1728950400000,68.19],[1728864000000,68.91],[1728604800000,68.52],[1728518400000,68.4],[1728432000000,68.31],[1728345600000,68.59],[1728259200000,67.96],[1728000000000,68.64],[1727913600000,68.65],[1727827200000,68.3],[1727740800000,68.39],[1727308800000,68.39],[1727222400000,68.38],[1727136000000,68.08],[1727049600000,68.34],[1726790400000,68.43],[1726704000000,68.42],[1726617600000,67.87],[1726531200000,68.28],[1726185600000,68.02],[1726099200000,68.36],[1725840000000,68.53],[1725580800000,68.29],[1725494400000,68.07],[1725321600000,68.23],[1725235200000,66.79],[1724976000000,68.15],[1724889600000,68.27],[1724803200000,68.13],[1724716800000,68.07],[1724630400000,68.56],[1724371200000,68.26],[1724284800000,68.09],[1724198400000,68.46],[1724112000000,67.98],[1724025600000,68.05],[1723766400000,67.88],[1723507200000,68.28],[1723420800000,67.23],[1723161600000,67.73],[1723075200000,67.96],[1722902400000,67.52],[1722556800000,68.01],[1722470400000,67.28],[1722384000000,68.04],[1722297600000,67.9],[1722211200000,68.38],[1721952000000,68.13],[1721865600000,67.79],[1721692800000,67.87],[1721606400000,68.02],[1721347200000,67.95],[1721260800000,67.52],[1721174400000,67.46],[1721001600000,67.62],[1720742400000,67.36],[1720656000000,67.81],[1720569600000,67.36],[1720483200000,67.62],[1720396800000,66.83],[1720137600000,67.38],[1720051200000,67.72],[1719964800000,67.29],[1719878400000,67.23],[1719792000000,67.4],[1719446400000,67.42],[1719360000000,67.32],[1719273600000,67.37],[1719187200000,67.77],[1718928000000,67.52],[1718841600000,66.68],[1718755200000,66.58],[1718668800000,66.65],[1718323200000,67.27],[1718236800000,66.64],[1718150400000,67.08],[1718064000000,67.15],[1717977600000,66.77],[1717718400000,67.35],[1717545600000,67.25],[1717459200000,66.56],[1717372800000,67.34],[1717027200000,67.01],[1716940800000,66.75],[1716854400000,67.6],[1716508800000,67.44],[1716336000000,67.09],[1716249600000,67.27],[1716163200000,67.36],[1715904000000,67.03],[1715817600000,67.41],[1715558400000,67.28],[1715299200000,66.76],[1715212800000,67.24],[1715126400000,66.6],[1715040000000,67.04],[1714953600000,67.01],[1714608000000,67.14],[1714348800000,66.99],[1714089600000,67.06],[1714003200000,66.76],[1713830400000,67.08],[1713744000000,66.9],[1713484800000,67.07],[1713312000000,66.8],[1713225600000,66.93],[1713139200000,67],[1712880000000,67.01],[1712620800000,66.7],[1712534400000,66.92],[1712275200000,66.97],[1712188800000,66.88],[1712102400000,67.25],[1712016000000,67.09],[1711584000000,66.89],[1711497600000,66.4],[1711411200000,66.74],[1711324800000,66.88],[1711065600000,67.14],[1710979200000,66.64],[1710892800000,66.93],[1710806400000,66.44],[1710720000000,67.07],[1710460800000,66.96],[1710288000000,66.63],[1710201600000,66.74],[1709769600000,66.56],[1709683200000,66.99],[1709596800000,66.38],[1709251200000,66.22],[1709164800000,66.65],[1709078400000,67.05],[1708905600000,67.25],[1708646400000,67.47],[1708560000000,67.58],[1708473600000,67.21],[1708387200000,67.43],[1708041600000,67.16],[1707955200000,67.24],[1707868800000,67.25],[1707782400000,67.18],[1707696000000,67.21],[1707436800000,67.04],[1707091200000,67.27],[1706832000000,67.09],[1706745600000,67.01],[1706659200000,66.83],[1706572800000,66.89],[1706486400000,66.76],[1706227200000,66.29],[1706140800000,66.91],[1705968000000,66.04],[1705881600000,66.65],[1705622400000,65.92],[1705536000000,65.97],[1705449600000,65.73],[1705363200000,65.88],[1705017600000,64.98],[1704672000000,65.2],[1704153600000,64.27],[1703635200000,63.41],[1702857600000,63.56],[1702252800000,63.57],[1701648000000,63.54],[1701043200000,63.06],[1700438400000,62.52],[1699833600000,62.2],[1699228800000,62.28],[1698624000000,62],[1698019200000,61.88],[1697414400000,61.79],[1696809600000,61.51],[1696204800000,61.7],[1695600000000,61.01],[1694995200000,61.48],[1694390400000,60.43],[1693785600000,60.49],[1693180800000,60.49],[1692576000000,60.81],[1691971200000,60.54],[1691366400000,60.14],[1690761600000,60.35],[1690156800000,59.46],[1689552000000,59.51],[1688947200000,59.45],[1688342400000,59.35],[1687737600000,59.39],[1687132800000,59.24],[1686528000000,59.15],[1685923200000,59.24],[1685318400000,59.42],[1684713600000,59.41],[1684108800000,59.52],[1683504000000,59.61],[1682985600000,60.09],[1682294400000,59.84],[1681689600000,62.17],[1681171200000,62.09],[1680480000000,61.9],[1679875200000,61.97],[1679270400000,61.73],[1678665600000,61.43],[1678060800000,61.11],[1677456000000,60.89],[1676937600000,61.01],[1676246400000,60.84],[1675641600000,60.87],[1675036800000,60.75],[1674432000000,61.24],[1673827200000,61.02],[1673222400000,61],[1672704000000,60.95],[1672099200000,60.82],[1671494400000,60.78],[1670803200000,60.84],[1670198400000,61.14],[1669593600000,60.57],[1668988800000,59.62],[1668470400000,59.6],[1667865600000,58.97],[1667174400000,58.45],[1666569600000,57.84],[1665964800000,57.07],[1665446400000,56.11],[1664755200000,55.45],[1664150400000,55.12],[1663545600000,54.68],[1662940800000,54.33],[1662336000000,54.49],[1661731200000,54.29],[1661126400000,54.13],[1660608000000,54.03],[1660003200000,53.86],[1659312000000,53.99],[1658707200000,53.77],[1658102400000,53.94],[1657584000000,53.85],[1656892800000,53.61],[1656288000000,53.79],[1655683200000,53.64],[1655078400000,53.6],[1654473600000,53.6],[1653868800000,53.27],[1653264000000,53.6],[1652659200000,53.48],[1652054400000,53.42],[1651622400000,53.08],[1650844800000,53.3],[1650326400000,53.13],[1649635200000,52.85],[1649030400000,53.18],[1648425600000,52.91],[1647820800000,53.15],[1647216000000,53.06],[1646611200000,52.96],[1646006400000,52.85],[1645401600000,52.71],[1644796800000,52.82],[1644192000000,52.67],[1643587200000,52.56],[1642377600000,52.55],[1641772800000,52.65],[1641254400000,52.71],[1640649600000,52.74],[1639958400000,52.53],[1639353600000,52.72],[1638748800000,52.42],[1638144000000,52.36],[1637539200000,52.29],[1636934400000,52.3],[1636502400000,52.1],[1636329600000,52.1],[1635724800000,52.06],[1635120000000,51.96],[1634515200000,51.93],[1633910400000,51.9],[1633305600000,51.56],[1632700800000,51.62],[1632096000000,51.53],[1631491200000,51.39],[1630281600000,51.21],[1629676800000,51.17],[1629158400000,51.18],[1628467200000,50.89],[1627862400000,51.1],[1627257600000,51.13],[1626652800000,51.11],[1626048000000,51.19],[1625443200000,51.06],[1624838400000,51.03],[1624233600000,51.05],[1623628800000,51.1],[1623024000000,51.09],[1622419200000,51.07],[1621814400000,51.07],[1621209600000,51.1],[1620000000000,51.14],[1619395200000,51.14],[1618790400000,51.16],[1618185600000,51.04],[1617667200000,51.12],[1616976000000,51.18],[1616371200000,51.12],[1615766400000,51.19],[1615161600000,51.29],[1614556800000,51.35],[1613952000000,51.18],[1613347200000,51.52],[1612742400000,51.39],[1612137600000,51.47],[1611532800000,51.45],[1610928000000,51.52],[1610323200000,51.32],[1609718400000,51.57],[1609113600000,51.65],[1608508800000,51.71],[1607904000000,51.82],[1607299200000,51.81],[1606694400000,51.8],[1606089600000,51.82],[1604880000000,51.71],[1604275200000,51.86],[1603670400000,51.81],[1603065600000,51.89],[1602460800000,51.86],[1601856000000,51.81],[1601251200000,51.78],[1600646400000,51.81],[1600041600000,51.82],[1599436800000,51.81],[1598227200000,51.8],[1597622400000,51.89],[1596412800000,51.82],[1595808000000,51.81],[1595203200000,51.83],[1594598400000,51.82],[1593993600000,51.77],[1593388800000,51.57],[1592784000000,51.65],[1592179200000,51.66],[1591833600000,51.5],[1591747200000,48.09],[1591574400000,51.5],[1590969600000,51.55],[1590451200000,51.46],[1589760000000,51.37],[1589155200000,51.45],[1588550400000,51.23],[1588032000000,51.13],[1587340800000,51.07],[1586908800000,51.08],[1586131200000,51.06],[1585008000000,50.83],[1583712000000,50.89],[1583107200000,50.9],[1582502400000,51.05],[1581897600000,50.82],[1581292800000,50.99],[1580083200000,51.1],[1579478400000,51.22],[1578873600000,51.11],[1578268800000,51.07],[1577664000000,51.22],[1577059200000,51.13],[1576454400000,51.23],[1575849600000,50.9],[1575244800000,51.17],[1574726400000,50.98],[1574640000000,50.98],[1574035200000,51.08],[1573430400000,51.06],[1573430400000,51.06],[1567728000000,50.28],[1567123200000,50.21],[1566518400000,50.29],[1565913600000,50.13],[1565308800000,50.01],[1564704000000,50.06],[1564099200000,49.93],[1563494400000,49.91],[1562889600000,49.9],[1562371200000,49.75],[1562284800000,49.92],[1561680000000,49.85],[1561075200000,49.71],[1560470400000,49.64],[1559260800000,49.24],[1558656000000,49.64],[1558051200000,49.6],[1557446400000,49.56],[1556236800000,49.51],[1555632000000,49.61],[1554422400000,49.59],[1553817600000,49.45],[1553212800000,49.47],[1552608000000,49.65],[1552003200000,49.67],[1551744000000,49.47],[1551398400000,49.42],[1550793600000,49.53],[1550188800000,49.46],[1549584000000,49.56],[1548979200000,49.48],[1548374400000,49.5],[1547769600000,49.43],[1547164800000,49.54],[1545955200000,49.28],[1545350400000,49.25],[1544745600000,49.36],[1544140800000,49.52],[1543536000000,49.45],[1542931200000,49.5],[1542326400000,49.46],[1541721600000,49.52],[1541116800000,49.62],[1540512000000,49.43],[1539907200000,49.45],[1539302400000,49.41],[1538697600000,49.45],[1538092800000,49.47],[1537488000000,49.21],[1536883200000,48.84],[1536278400000,48.5],[1535673600000,48.43],[1535068800000,48.31],[1534464000000,48.09],[1533859200000,48.16],[1533513600000,47.46],[1533254400000,48.12],[1532649600000,48.04],[1532044800000,48.01],[1531440000000,47.9],[1530835200000,47.81],[1530230400000,47.46],[1529625600000,47.35],[1528416000000,47.34],[1527811200000,47.41],[1527120000000,47.36],[1526601600000,47.31],[1525996800000,47.39],[1525392000000,47.35],[1524787200000,47.24],[1524182400000,47.38],[1523577600000,47.34],[1522972800000,47.28],[1522281600000,47.32],[1521763200000,47.39],[1521158400000,47.43],[1520553600000,47.35],[1519948800000,47.32],[1519344000000,47.29],[1518739200000,47.32],[1518134400000,47.34],[1517529600000,47.29],[1516924800000,47.39],[1516320000000,47.52],[1515715200000,47.48],[1515110400000,47.66],[1514505600000,47.62],[1513900800000,47.66],[1513296000000,47.5],[1512691200000,47.68],[1512086400000,47.45],[1511481600000,47.41],[1510876800000,47.47],[1510272000000,47.41],[1509667200000,47.19],[1509062400000,47.45],[1508457600000,47.36],[1507852800000,47.32],[1507248000000,47.29],[1506643200000,47.28],[1506038400000,47.22],[1505433600000,47.13],[1504828800000,47.14],[1504656000000,47.03],[1504137600000,47.1],[1503619200000,47],[1503014400000,47.15],[1502409600000,46.93],[1501804800000,46.88],[1501200000000,46.96],[1500595200000,46.94],[1499990400000,47.02],[1499385600000,47.07],[1498780800000,47.11],[1498176000000,47.12],[1497571200000,47.02],[1495756800000,47.33],[1495152000000,47.25],[1494547200000,47.08],[1493942400000,47.25],[1493337600000,47.02],[1492732800000,46.65],[1492041600000,46.39],[1491350400000,45.94],[1490918400000,46.02],[1490313600000,46.26],[1489708800000,45.88],[1489104000000,45.42],[1488499200000,45.55],[1487894400000,45.07],[1487289600000,44.92],[1486684800000,45.26],[1486339200000,47.14],[1485993600000,44.53],[1485388800000,44.9],[1484784000000,44.46],[1484179200000,43.79],[1483574400000,43.75],[1482969600000,44.07],[1482364800000,43.77],[1481760000000,43.52],[1481155200000,43.88],[1480464000000,43.71],[1479945600000,43.56],[1479340800000,43.57],[1478736000000,42.57],[1478131200000,46.34],[1477526400000,46.83],[1476921600000,46.71],[1476316800000,46.62],[1475712000000,46.25],[1475107200000,46.04],[1474502400000,45.92],[1473897600000,45.73],[1473292800000,45.58],[1472688000000,45.27],[1471478400000,44.69],[1470873600000,44.59],[1470268800000,44.15],[1469664000000,43.93],[1469059200000,43.83],[1468454400000,43.49],[1467676800000,43.57],[1467244800000,43.15],[1466640000000,43.05],[1466035200000,42.75],[1465430400000,43.09],[1464825600000,42.98],[1464220800000,42.69],[1463616000000,42.75],[1463011200000,42.57],[1462406400000,42.56],[1461801600000,42.4],[1461196800000,42.52],[1460592000000,42.1],[1459987200000,42.03],[1459382400000,41.83],[1458777600000,41.91],[1458172800000,41.71],[1457568000000,41.63],[1456963200000,41.84],[1456358400000,41.6],[1455667200000,41.66],[1455148800000,41.65],[1454544000000,41.66],[1453939200000,40.62],[1453334400000,40.44],[1452729600000,39.79],[1452124800000,39.79],[1451520000000,39.77],[1450828800000,39.9],[1450310400000,39.1],[1449705600000,39.63],[1448496000000,39.63],[1447891200000,39.62],[1447286400000,39.45],[1446681600000,39.66],[1446076800000,39.31],[1445472000000,39.32],[1444867200000,39.58],[1444262400000,39.39],[1443657600000,39.71],[1442966400000,39.55],[1442448000000,39.51],[1441843200000,39.58],[1441238400000,38.78],[1440633600000,44.82],[1440633600000,39.61],[1440028800000,39.71],[1439424000000,39.69],[1438819200000,39.61],[1438214400000,39.58],[1437609600000,39.48],[1437004800000,39.63],[1436400000000,39.59],[1435795200000,39.54],[1435190400000,39.72],[1434585600000,39.51],[1433980800000,39.43],[1433376000000,39.51],[1432771200000,39.23],[1432166400000,39.33],[1431561600000,38.99],[1430956800000,39.38],[1430352000000,51.07],[1429747200000,50.19],[1429142400000,50.3],[1428537600000,49.87],[1427932800000,49.27],[1427328000000,48.8],[1426723200000,47.88],[1426118400000,39.7],[1426118400000,47.4],[1425513600000,47.16],[1424908800000,46.83],[1424131200000,46.67],[1423699200000,46.22],[1423094400000,45.51],[1422489600000,45.62],[1421884800000,45.35],[1421280000000,45.38],[1420675200000,45.36],[1419984000000,45.14],[1419379200000,45.03],[1418860800000,45.24],[1418256000000,44.68],[1417651200000,44.85],[1417046400000,44.33],[1416441600000,43.91],[1415836800000,43.88],[1415232000000,43.62],[1414627200000,43.27],[1414022400000,42.89],[1413417600000,42.92],[1412812800000,42.79],[1412208000000,42.77],[1411603200000,42.51],[1410998400000,42.68],[1410480000000,42.59],[1409788800000,42.47],[1409184000000,42.82],[1408579200000,42.9],[1407974400000,42.75],[1407369600000,42.46],[1406764800000,42.58],[1406160000000,41.48],[1405555200000,42.11],[1404950400000,41.93],[1404345600000,41.8],[1403740800000,41.71],[1403136000000,41.46],[1402531200000,41.22],[1401926400000,40.68],[1401321600000,40.49],[1400716800000,40.17],[1400112000000,40.01],[1399507200000,39.84],[1398816000000,39.57],[1398297600000,39.79],[1397692800000,39.47],[1397088000000,39.26],[1396483200000,39.46],[1395878400000,39.33],[1395273600000,39.46],[1394668800000,39.56],[1394064000000,39.47],[1393459200000,39.59],[1392854400000,39.44],[1392249600000,39.63],[1391644800000,39.45],[1391040000000,39.45],[1390435200000,39.57],[1389830400000,39.56],[1389225600000,39.11],[1388620800000,38.47],[1387843200000,39.46],[1387411200000,39.4],[1386806400000,39.3],[1385596800000,38.97],[1384992000000,38.84],[1384387200000,38.33],[1383782400000,38.05],[1383177600000,37.29],[1382572800000,36.74],[1381968000000,37.17],[1381363200000,35.19],[1380758400000,34.63],[1380153600000,34.51],[1379548800000,34.4],[1378944000000,34.92],[1378339200000,34.37],[1377734400000,34.46],[1377129600000,34.59],[1376438400000,36.39],[1375833600000,36.2],[1375315200000,37.02],[1374710400000,36.73],[1374105600000,33.19],[1373500800000,32.54],[1372896000000,32.45],[1372291200000,39.01],[1371686400000,38.97],[1371081600000,38.39],[1370995200000,38.98],[1370476800000,37.96],[1369872000000,37.85],[1369267200000,36.96],[1368662400000,36.32],[1368057600000,36],[1366848000000,35.57],[1366243200000,35.49],[1365638400000,35.2],[1364947200000,35.58],[1364428800000,35.22],[1363824000000,34.55],[1363219200000,34.85],[1362614400000,34.51],[1362009600000,33.93],[1361404800000,34.07],[1360800000000,33.97],[1360195200000,33.98],[1360022400000,35.53],[1359590400000,33.92],[1359072000000,34.31],[1358467200000,34.15],[1357862400000,34.3],[1357257600000,34.09],[1356652800000,34.3],[1356048000000,34.3],[1355443200000,33.55],[1355097600000,34.17],[1353888000000,33.23],[1353283200000,32.1],[1352678400000,31.1],[1352073600000,31.63],[1350864000000,34.31],[1350259200000,34.39],[1349740800000,33.11],[1349654400000,33.96],[1349049600000,34.16],[1348444800000,33.6],[1347840000000,33.43],[1346630400000,32.98],[1346025600000,32.81],[1345507200000,32.86],[1344816000000,32.57],[1344211200000,32.67],[1343606400000,32.48],[1343088000000,32.49],[1342396800000,32.02],[1341792000000,32.18],[1341187200000,31.91],[1340582400000,32.05],[1339977600000,31.89],[1339372800000,31.84],[1338768000000,31.27],[1338163200000,30.63],[1337558400000,30.94],[1336694400000,30.41],[1336348800000,30.4],[1335744000000,30.42],[1335139200000,30.35],[1334534400000,30.26],[1334016000000,30.39],[1333324800000,30.49],[1332720000000,30.49],[1332115200000,30.41],[1331510400000,33.99],[1331510400000,30.53],[1330905600000,30.61],[1330300800000,30.72],[1329696000000,30.86],[1329091200000,30.85],[1328486400000,30.7],[1327881600000,30.84],[1327276800000,30.84],[1326672000000,30.77],[1326067200000,30.59],[1325548800000,30.29],[1325203200000,30.29],[1324598400000,30.28],[1323993600000,30.18],[1322006400000,29.64],[1321574400000,29.73],[1320969600000,29.61],[1320364800000,30.1],[1319760000000,30.55],[1319155200000,30.55],[1318550400000,30.69],[1317945600000,30.19],[1317340800000,29.99],[1316736000000,29.87],[1316131200000,29.57],[1315785600000,29.82],[1315526400000,29.34],[1314316800000,29.41],[1313712000000,29.5],[1313107200000,29.47],[1312502400000,29.4],[1311897600000,29.47],[1311206400000,29.34],[1310688000000,29.27],[1310083200000,29.15],[1309478400000,29.17],[1308873600000,28.97],[1308268800000,28.69],[1307664000000,28.54],[1307059200000,28.55],[1306454400000,28.5],[1305849600000,28.4],[1305244800000,28.25],[1304640000000,28.47],[1304035200000,28.48],[1303344000000,28.35],[1302825600000,28.46],[1302220800000,28.69],[1301616000000,28.42],[1301011200000,28.64],[1300406400000,28.61],[1299801600000,28.66],[1299196800000,28.8],[1298592000000,28.95],[1297900800000,28.97],[1297468800000,29.8],[1297382400000,28.72],[1297209600000,29.49],[1296777600000,28.91],[1296172800000,28.69],[1295568000000,28.78],[1294963200000,28.49],[1294358400000,28.36],[1293753600000,28.39],[1293148800000,27.94],[1292544000000,28.03],[1290729600000,27.56],[1290124800000,28.47],[1289520000000,28.72],[1288915200000,29.09],[1288310400000,29.1],[1287705600000,29.15],[1287100800000,29.65],[1286841600000,27.71],[1286496000000,28.67],[1285891200000,29.34],[1285286400000,29.35],[1284681600000,29.27],[1283990400000,29.28],[1283472000000,28.22],[1282867200000,28.65],[1282262400000,28.92],[1281657600000,28.73],[1281052800000,28.41],[1280448000000,28.03],[1279843200000,27.69],[1279238400000,27.79],[1278633600000,27.47],[1278028800000,27.86],[1277424000000,28.53],[1276819200000,29.99],[1276214400000,29.36],[1275609600000,29.2],[1275004800000,28.73],[1274400000000,28.45],[1273795200000,27.74],[1273190400000,27.63],[1272585600000,27.25],[1271980800000,27.24],[1271376000000,27.16],[1270771200000,27.01],[1270080000000,27.01],[1269561600000,26.96],[1268956800000,26.92],[1268352000000,27.02],[1268352000000,27.91],[1267747200000,26.94],[1267142400000,26.94],[1266537600000,26.95],[1265932800000,26.94],[1265328000000,26.91],[1264723200000,26.94],[1264118400000,26.88],[1263513600000,26.81],[1262908800000,26.87],[1262217600000,26.94],[1261612800000,26.88],[1261094400000,26.88],[1260489600000,26.85],[1259884800000,26.91],[1259193600000,26.93],[1258675200000,26.94],[1258070400000,26.97],[1257465600000,26.82],[1256860800000,26.91],[1256256000000,26.95],[1255651200000,26.94],[1255046400000,26.91],[1254441600000,26.95],[1253836800000,26.93],[1253232000000,26.94],[1252627200000,26.84],[1252022400000,26.87],[1251417600000,26.63],[1250812800000,26.85],[1250208000000,26.83],[1249603200000,26.85],[1248998400000,26.79],[1248393600000,26.88],[1247788800000,26.76],[1247184000000,26.84],[1246579200000,26.87],[1245974400000,26.56],[1245369600000,26.84],[1244764800000,26.93],[1244160000000,26.91],[1243900800000,25.97],[1243555200000,26.74],[1242950400000,26.78],[1242345600000,26.56],[1241740800000,26.72],[1241049600000,26.8],[1240531200000,26.56],[1239926400000,26.55],[1239235200000,26.41],[1238630400000,26.38],[1238112000000,26.18],[1237507200000,26.14],[1236902400000,26.09],[1236297600000,26.15],[1235088000000,26.01],[1234483200000,25.98],[1233273600000,26.07],[1232668800000,25.89],[1232064000000,26.33],[1231459200000,26.62],[1230681600000,26.54],[1230076800000,26.79],[1229644800000,26.89],[1229040000000,26.92],[1228435200000,26.9],[1227225600000,25.46],[1226620800000,24.59],[1226016000000,25.15],[1225756800000,19.44],[1225411200000,24.89],[1224806400000,24.03],[1224201600000,23.51],[1223596800000,23.5],[1222387200000,22.87],[1221782400000,23.05],[1221177600000,22.03],[1220572800000,21.72],[1219968000000,21.37],[1219363200000,21.44],[1218672000000,21.13],[1218153600000,21.01],[1217635200000,22.13],[1217548800000,20.94],[1216944000000,20.89],[1216339200000,20.89],[1215734400000,20.81],[1215129600000,20.73],[1214524800000,20.65],[1213920000000,20.69],[1213315200000,20.76],[1212710400000,20.78],[1212105600000,20.64],[1211500800000,20.55],[1210896000000,20.43],[1210291200000,20.32],[1209081600000,19.82],[1208476800000,19.46],[1207267200000,19.4],[1206662400000,19.46],[1205884800000,19.96],[1205452800000,20.53],[1204848000000,21.33],[1204243200000,21.88],[1204070400000,26.11],[1203638400000,22.15],[1203033600000,22.21],[1202169600000,20.12],[1201824000000,22.34],[1201219200000,22.47],[1200614400000,22.52],[1200009600000,22.66],[1199404800000,22.87],[1198800000000,22.54],[1198022400000,22.66],[1197590400000,22.13],[1196380800000,21.34],[1195776000000,21.4],[1195171200000,20.93],[1194566400000,20.25],[1193356800000,19.41],[1192752000000,19.21],[1192147200000,19.19],[1191542400000,18.89],[1190937600000,19.07],[1190332800000,20.44],[1189728000000,21.88],[1189123200000,22.63],[1188518400000,23.23],[1187913600000,23.87],[1187308800000,24.16],[1186704000000,24.54],[1186099200000,25.14],[1185494400000,25.31],[1184889600000,25.82],[1184284800000,26.08],[1184198400000,21.65],[1183680000000,26.28],[1183075200000,26.52],[1182470400000,26.63],[1181865600000,26.81],[1181260800000,27.05],[1180656000000,27.12],[1180051200000,27.25],[1179446400000,27.29],[1178841600000,27.39],[1178236800000,27.45],[1177632000000,27.5],[1177027200000,27.47],[1176422400000,27.59],[1175731200000,27.65],[1175212800000,27.68],[1174608000000,27.65],[1174003200000,27.73],[1173398400000,27.74],[1172793600000,27.89],[1172188800000,27.9],[1171584000000,27.88],[1171065600000,19.45],[1170979200000,27.95],[1170374400000,27.98],[1169596800000,28],[1169164800000,27.95],[1168560000000,27.97],[1167955200000,27.93],[1167350400000,28.05],[1166745600000,27.97],[1166054400000,28],[1165536000000,28.02],[1164931200000,28.03],[1164326400000,28.02],[1163721600000,28.06],[1163116800000,28.07],[1162512000000,28.02],[1161907200000,28.01],[1161302400000,28.05],[1160697600000,27.99],[1160092800000,28],[1159488000000,28.04],[1158796800000,28.06],[1158278400000,28.03],[1157673600000,28.05],[1157068800000,28.01],[1156464000000,28],[1155859200000,28.01],[1155254400000,28.02],[1154649600000,28.01],[1154044800000,28.03],[1153440000000,27.95],[1152835200000,28.06],[1152057600000,28.02],[1151539200000,28.05],[1151020800000,28.03],[1150416000000,28.05],[1149811200000,28.08],[1149206400000,28.03],[1148601600000,28],[1147996800000,28.08],[1147392000000,28.09],[1146787200000,28.11],[1146182400000,28.16],[1145577600000,28.04],[1144886400000,28.16],[1144368000000,28.07],[1143763200000,28.14],[1143158400000,28.16],[1142553600000,28.17],[1141948800000,28.14],[1141344000000,28.16],[1140739200000,28.14],[1140134400000,28.14],[1139529600000,28.14],[1138924800000,28.17],[1138320000000,28.19],[1137715200000,28.12],[1137110400000,28.13],[1136505600000,28.13],[1135900800000,28.13],[1135296000000,28.14],[1134691200000,28.16],[1134086400000,28.16],[1133481600000,28.14],[1132876800000,28.16],[1132272000000,28.15],[1131667200000,28.19],[1130889600000,28.05],[1130457600000,28.09],[1129852800000,28.11],[1129248000000,28.05],[1128643200000,28.12],[1128038400000,28.19],[1127433600000,28.16],[1126828800000,28.08],[1126224000000,28.06],[1125619200000,28.05],[1125014400000,28.11],[1124409600000,28.04],[1123804800000,28.05],[1123200000000,28.08],[1122595200000,28.08],[1121904000000,28.12],[1120780800000,28.08],[1120176000000,28.15],[1119571200000,28.24],[1118966400000,28.31],[1118361600000,28.41],[1117756800000,28.37],[1117152000000,28.48],[1116547200000,28.56],[1115942400000,28.53],[1115337600000,28.65],[1114732800000,28.7],[1114041600000,28.92],[1113523200000,28.99],[1112918400000,29.01],[1112313600000,29.22],[1111622400000,29.22],[1111104000000,29.29],[1110499200000,29.12],[1109894400000,29.48],[1109289600000,29.49],[1108598400000,29.54],[1108080000000,29.48],[1107475200000,29.52],[1106870400000,29.63],[1106179200000,29.88],[1105660800000,29.63],[1105056000000,29.66],[1104451200000,29.67],[1103846400000,29.8],[1103241600000,29.76],[1102636800000,29.8],[1102032000000,30.03],[1101427200000,29.96],[1100822400000,30.01],[1100217600000,30.06],[1099612800000,30],[1099008000000,30.03],[1098403200000,30.08],[1097798400000,30.26],[1097193600000,30.13],[1096588800000,30.02],[1095984000000,30.13],[1095379200000,30.14],[1094774400000,30.05],[1094169600000,30.1],[1093737600000,31.49],[1093132800000,30.4],[1092441600000,29.85],[1091923200000,29.44],[1091318400000,29.52],[1090886400000,30.02],[1090281600000,30],[1089676800000,30.03],[1089072000000,30.05],[1088121600000,30.04],[1087516800000,30.04],[1086912000000,30.06],[1086307200000,29.99],[1085702400000,30.01],[1085097600000,29.89],[1084492800000,29.91],[1083888000000,29.99],[1083283200000,30.02],[1082678400000,29.98],[1082073600000,30.13],[1081382400000,30.03],[1080864000000,30.11],[1080259200000,30.05],[1079654400000,29.92],[1079049600000,29.92],[1078444800000,29.91],[1077840000000,29.83],[1077235200000,29.73],[1076630400000,29.89],[1076025600000,29.99],[1075420800000,30.12],[1074816000000,30.36],[1074211200000,30.48],[1073606400000,30.83],[1073001600000,30.96],[1072396800000,30.97],[1071792000000,31.17],[1071187200000,31.01],[1070582400000,31.15],[1069977600000,31.07],[1069372800000,31.07],[1068768000000,31.14],[1068163200000,31.18],[1067558400000,31.61],[1066953600000,32.37],[1066348800000,33.04],[1065744000000,33.78],[1065139200000,33.95],[1064534400000,33.43],[1063929600000,33.56],[1063324800000,31.86],[1062720000000,31.65],[1062115200000,31.49],[1061510400000,30.4],[1060819200000,29.85],[1060300800000,29.44],[1059696000000,29.52],[1059091200000,29.14],[1058486400000,29.05],[1057881600000,28.11],[1057276800000,28.17],[1056672000000,27.88],[1056067200000,27.4],[1055462400000,27.28],[1054857600000,27.38],[1054252800000,27.19],[1053648000000,27.23],[1053043200000,27.18],[1052438400000,27.17],[1051833600000,26.43],[1051228800000,26.75],[1050537600000,26.45],[1050019200000,26.83],[1049414400000,26.85],[1048809600000,26],[1048204800000,25.1],[1047513600000,24.86],[1046995200000,24.72],[1046390400000,24.63],[1045785600000,24.57],[1045180800000,24.3],[1044576000000,24.44],[1043971200000,24.29],[1043366400000,24.41],[1042761600000,24.42],[1042156800000,24.44],[1041552000000,23.66],[1040947200000,23.39],[1040342400000,23.56],[1039737600000,23.43],[1039046400000,23.51],[1038528000000,23.21],[1037923200000,23.03],[1037318400000,23.01],[1036713600000,22.72],[1036108800000,22.76],[1035504000000,22.5],[1034899200000,21.96],[1034294400000,22.24],[1033689600000,21.75],[1033084800000,21.79],[1032480000000,21.5],[1031875200000,21.46],[1031270400000,21.11],[1030665600000,21.16],[1030060800000,20.85],[1029456000000,20.4],[1028851200000,20.21],[1028246400000,19.59],[1027641600000,19.26],[1027036800000,19.22],[1026432000000,19.24],[1025827200000,19.1],[1025222400000,19.14],[1024617600000,18.96],[1024012800000,18.96],[1023408000000,19.02],[1022803200000,18.84],[1022198400000,18.65],[1021593600000,18.65],[1020988800000,18.64],[1020384000000,18.61],[1019606400000,18.72],[1019174400000,18.59],[1018569600000,18.36],[1017964800000,17.79],[1016755200000,17.97],[1016150400000,17.93],[1015545600000,17.77],[1014940800000,17.69],[1014336000000,17.46],[1013731200000,17.45],[1013126400000,17.36],[1012521600000,17.3],[1011916800000,17.52],[1011312000000,17.45],[1010707200000,17.36],[1010102400000,17.33],[1009497600000,14.93],[1008806400000,14.27],[1008288000000,17.13],[1007683200000,14.98],[1007078400000,16.75],[1006473600000,16.69],[1005868800000,16.77],[1005264000000,16.86],[1004659200000,16.7],[1004054400000,16.78],[1003276800000,16.49],[1002844800000,16.52],[1002240000000,16.17],[1001635200000,16.25],[1001030400000,16.19],[1000425600000,16.21],[999216000000,15.97],[998697600000,15.67],[998006400000,15.75],[997401600000,15.93],[996796800000,16.43],[996192000000,15.97],[995587200000,15.72],[994982400000,15.84],[994377600000,15.39],[993772800000,15.5],[993168000000,15.72],[992563200000,15.56],[991958400000,15.81],[991353600000,15.2],[990748800000,15.39],[990144000000,15.51],[989539200000,15.09],[988934400000,15.19],[988329600000,15.24],[987724800000,15.35],[987033600000,15.18],[986515200000,15.04],[985910400000,15.14],[985737600000,17.82],[985305600000,15.04],[984096000000,15],[983491200000,15.12],[982886400000,15.06],[982281600000,14.94],[981676800000,14.97],[981072000000,14.78],[980467200000,14.84],[979862400000,14.89],[979257600000,14.56],[978652800000,14.57],[977875200000,14.89],[977443200000,14.39],[976838400000,14.35],[976233600000,14.37],[975628800000,14.44],[975024000000,14.53],[974419200000,14.04],[973814400000,14.25],[973209600000,14.12],[972604800000,14.06],[972000000000,13.92],[971395200000,13.89],[970790400000,13.69],[970185600000,13.52],[969580800000,13.34],[968976000000,13.12],[968371200000,12.38],[967766400000,16.02],[967766400000,12.43],[967161600000,12.51],[966556800000,12.54],[965952000000,12.62],[964742400000,12.64],[964137600000,12.39],[963532800000,12.56],[962928000000,12.37],[962323200000,12.65],[961718400000,12.79],[961113600000,12.38],[960508800000,12.28],[959904000000,12.48],[959299200000,12.41],[958694400000,12.48],[958089600000,12.39],[957484800000,12.34],[956880000000,12.29],[956188800000,12.32],[955670400000,12.16],[955152000000,12.46],[955065600000,12.07],[954460800000,12.14],[953856000000,11.94],[953164800000,14.99],[953164800000,11.95],[952646400000,11.95],[952041600000,11.98],[951436800000,12.01],[950745600000,11.76],[950227200000,11.95],[949622400000,11.59],[949017600000,11.68],[948412800000,11.6],[947808000000,11.73],[947203200000,11.56]]