[
{ 
"exchangedate":"01.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2194,"units":1,"rate_per_unit":41.2194,"group":"1","calcdate":"31.10.2024","special":null
 }
,{ 
"exchangedate":"02.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2194,"units":1,"rate_per_unit":41.2194,"group":"1","calcdate":"31.10.2024","special":null
 }
,{ 
"exchangedate":"03.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2194,"units":1,"rate_per_unit":41.2194,"group":"1","calcdate":"31.10.2024","special":null
 }
,{ 
"exchangedate":"04.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2891,"units":1,"rate_per_unit":41.2891,"group":"1","calcdate":"01.11.2024","special":null
 }
,{ 
"exchangedate":"05.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3954,"units":1,"rate_per_unit":41.3954,"group":"1","calcdate":"04.11.2024","special":null
 }
,{ 
"exchangedate":"06.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4375,"units":1,"rate_per_unit":41.4375,"group":"1","calcdate":"05.11.2024","special":null
 }
,{ 
"exchangedate":"07.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4562,"units":1,"rate_per_unit":41.4562,"group":"1","calcdate":"06.11.2024","special":null
 }
,{ 
"exchangedate":"08.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3589,"units":1,"rate_per_unit":41.3589,"group":"1","calcdate":"07.11.2024","special":null
 }
,{ 
"exchangedate":"09.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3589,"units":1,"rate_per_unit":41.3589,"group":"1","calcdate":"07.11.2024","special":null
 }
,{ 
"exchangedate":"10.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3589,"units":1,"rate_per_unit":41.3589,"group":"1","calcdate":"07.11.2024","special":null
 }
,{ 
"exchangedate":"11.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2982,"units":1,"rate_per_unit":41.2982,"group":"1","calcdate":"08.11.2024","special":null
 }
,{ 
"exchangedate":"12.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2981,"units":1,"rate_per_unit":41.2981,"group":"1","calcdate":"11.11.2024","special":null
 }
,{ 
"exchangedate":"13.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3763,"units":1,"rate_per_unit":41.3763,"group":"1","calcdate":"12.11.2024","special":null
 }
,{ 
"exchangedate":"14.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3413,"units":1,"rate_per_unit":41.3413,"group":"1","calcdate":"13.11.2024","special":null
 }
,{ 
"exchangedate":"15.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2446,"units":1,"rate_per_unit":41.2446,"group":"1","calcdate":"14.11.2024","special":null
 }
,{ 
"exchangedate":"16.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2446,"units":1,"rate_per_unit":41.2446,"group":"1","calcdate":"14.11.2024","special":null
 }
,{ 
"exchangedate":"17.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2446,"units":1,"rate_per_unit":41.2446,"group":"1","calcdate":"14.11.2024","special":null
 }
,{ 
"exchangedate":"18.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2796,"units":1,"rate_per_unit":41.2796,"group":"1","calcdate":"15.11.2024","special":null
 }
,{ 
"exchangedate":"19.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3715,"units":1,"rate_per_unit":41.3715,"group":"1","calcdate":"18.11.2024","special":null
 }
,{ 
"exchangedate":"20.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.331,"units":1,"rate_per_unit":41.331,"group":"1","calcdate":"19.11.2024","special":null
 }
,{ 
"exchangedate":"21.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2533,"units":1,"rate_per_unit":41.2533,"group":"1","calcdate":"20.11.2024","special":null
 }
,{ 
"exchangedate":"22.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.286,"units":1,"rate_per_unit":41.286,"group":"1","calcdate":"21.11.2024","special":null
 }
,{ 
"exchangedate":"23.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.286,"units":1,"rate_per_unit":41.286,"group":"1","calcdate":"21.11.2024","special":null
 }
,{ 
"exchangedate":"24.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.286,"units":1,"rate_per_unit":41.286,"group":"1","calcdate":"21.11.2024","special":null
 }
,{ 
"exchangedate":"25.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3193,"units":1,"rate_per_unit":41.3193,"group":"1","calcdate":"22.11.2024","special":null
 }
,{ 
"exchangedate":"26.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4387,"units":1,"rate_per_unit":41.4387,"group":"1","calcdate":"25.11.2024","special":null
 }
,{ 
"exchangedate":"27.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5035,"units":1,"rate_per_unit":41.5035,"group":"1","calcdate":"26.11.2024","special":null
 }
,{ 
"exchangedate":"28.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.601,"units":1,"rate_per_unit":41.601,"group":"1","calcdate":"27.11.2024","special":null
 }
,{ 
"exchangedate":"29.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5956,"units":1,"rate_per_unit":41.5956,"group":"1","calcdate":"28.11.2024","special":null
 }
,{ 
"exchangedate":"30.11.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5956,"units":1,"rate_per_unit":41.5956,"group":"1","calcdate":"28.11.2024","special":null
 }
,{ 
"exchangedate":"01.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5956,"units":1,"rate_per_unit":41.5956,"group":"1","calcdate":"28.11.2024","special":null
 }
,{ 
"exchangedate":"02.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5847,"units":1,"rate_per_unit":41.5847,"group":"1","calcdate":"29.11.2024","special":null
 }
,{ 
"exchangedate":"03.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6461,"units":1,"rate_per_unit":41.6461,"group":"1","calcdate":"02.12.2024","special":null
 }
,{ 
"exchangedate":"04.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6972,"units":1,"rate_per_unit":41.6972,"group":"1","calcdate":"03.12.2024","special":null
 }
,{ 
"exchangedate":"05.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6628,"units":1,"rate_per_unit":41.6628,"group":"1","calcdate":"04.12.2024","special":null
 }
,{ 
"exchangedate":"06.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5975,"units":1,"rate_per_unit":41.5975,"group":"1","calcdate":"05.12.2024","special":null
 }
,{ 
"exchangedate":"07.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5975,"units":1,"rate_per_unit":41.5975,"group":"1","calcdate":"05.12.2024","special":null
 }
,{ 
"exchangedate":"08.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5975,"units":1,"rate_per_unit":41.5975,"group":"1","calcdate":"05.12.2024","special":null
 }
,{ 
"exchangedate":"09.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4446,"units":1,"rate_per_unit":41.4446,"group":"1","calcdate":"06.12.2024","special":null
 }
,{ 
"exchangedate":"10.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5093,"units":1,"rate_per_unit":41.5093,"group":"1","calcdate":"09.12.2024","special":null
 }
,{ 
"exchangedate":"11.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6119,"units":1,"rate_per_unit":41.6119,"group":"1","calcdate":"10.12.2024","special":null
 }
,{ 
"exchangedate":"12.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6941,"units":1,"rate_per_unit":41.6941,"group":"1","calcdate":"11.12.2024","special":null
 }
,{ 
"exchangedate":"13.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6588,"units":1,"rate_per_unit":41.6588,"group":"1","calcdate":"12.12.2024","special":null
 }
,{ 
"exchangedate":"14.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6588,"units":1,"rate_per_unit":41.6588,"group":"1","calcdate":"12.12.2024","special":null
 }
,{ 
"exchangedate":"15.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6588,"units":1,"rate_per_unit":41.6588,"group":"1","calcdate":"12.12.2024","special":null
 }
,{ 
"exchangedate":"16.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.607,"units":1,"rate_per_unit":41.607,"group":"1","calcdate":"13.12.2024","special":null
 }
,{ 
"exchangedate":"17.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7403,"units":1,"rate_per_unit":41.7403,"group":"1","calcdate":"16.12.2024","special":null
 }
,{ 
"exchangedate":"18.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8271,"units":1,"rate_per_unit":41.8271,"group":"1","calcdate":"17.12.2024","special":null
 }
,{ 
"exchangedate":"19.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9048,"units":1,"rate_per_unit":41.9048,"group":"1","calcdate":"18.12.2024","special":null
 }
,{ 
"exchangedate":"20.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9292,"units":1,"rate_per_unit":41.9292,"group":"1","calcdate":"19.12.2024","special":null
 }
,{ 
"exchangedate":"21.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9292,"units":1,"rate_per_unit":41.9292,"group":"1","calcdate":"19.12.2024","special":null
 }
,{ 
"exchangedate":"22.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9292,"units":1,"rate_per_unit":41.9292,"group":"1","calcdate":"19.12.2024","special":null
 }
,{ 
"exchangedate":"23.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8761,"units":1,"rate_per_unit":41.8761,"group":"1","calcdate":"20.12.2024","special":null
 }
,{ 
"exchangedate":"24.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.991,"units":1,"rate_per_unit":41.991,"group":"1","calcdate":"23.12.2024","special":null
 }
,{ 
"exchangedate":"25.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9875,"units":1,"rate_per_unit":41.9875,"group":"1","calcdate":"24.12.2024","special":null
 }
,{ 
"exchangedate":"26.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8623,"units":1,"rate_per_unit":41.8623,"group":"1","calcdate":"25.12.2024","special":null
 }
,{ 
"exchangedate":"27.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8447,"units":1,"rate_per_unit":41.8447,"group":"1","calcdate":"26.12.2024","special":null
 }
,{ 
"exchangedate":"28.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8447,"units":1,"rate_per_unit":41.8447,"group":"1","calcdate":"26.12.2024","special":null
 }
,{ 
"exchangedate":"29.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8447,"units":1,"rate_per_unit":41.8447,"group":"1","calcdate":"26.12.2024","special":null
 }
,{ 
"exchangedate":"30.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9403,"units":1,"rate_per_unit":41.9403,"group":"1","calcdate":"27.12.2024","special":null
 }
,{ 
"exchangedate":"31.12.2024","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.039,"units":1,"rate_per_unit":42.039,"group":"1","calcdate":"30.12.2024","special":null
 }
,{ 
"exchangedate":"01.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0295,"units":1,"rate_per_unit":42.0295,"group":"1","calcdate":"31.12.2024","special":null
 }
,{ 
"exchangedate":"02.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9725,"units":1,"rate_per_unit":41.9725,"group":"1","calcdate":"01.01.2025","special":null
 }
,{ 
"exchangedate":"03.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0385,"units":1,"rate_per_unit":42.0385,"group":"1","calcdate":"02.01.2025","special":null
 }
,{ 
"exchangedate":"04.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0385,"units":1,"rate_per_unit":42.0385,"group":"1","calcdate":"02.01.2025","special":null
 }
,{ 
"exchangedate":"05.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0385,"units":1,"rate_per_unit":42.0385,"group":"1","calcdate":"02.01.2025","special":null
 }
,{ 
"exchangedate":"06.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0889,"units":1,"rate_per_unit":42.0889,"group":"1","calcdate":"03.01.2025","special":null
 }
,{ 
"exchangedate":"07.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1959,"units":1,"rate_per_unit":42.1959,"group":"1","calcdate":"06.01.2025","special":null
 }
,{ 
"exchangedate":"08.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2297,"units":1,"rate_per_unit":42.2297,"group":"1","calcdate":"07.01.2025","special":null
 }
,{ 
"exchangedate":"09.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2361,"units":1,"rate_per_unit":42.2361,"group":"1","calcdate":"08.01.2025","special":null
 }
,{ 
"exchangedate":"10.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2825,"units":1,"rate_per_unit":42.2825,"group":"1","calcdate":"09.01.2025","special":null
 }
,{ 
"exchangedate":"11.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2825,"units":1,"rate_per_unit":42.2825,"group":"1","calcdate":"09.01.2025","special":null
 }
,{ 
"exchangedate":"12.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2825,"units":1,"rate_per_unit":42.2825,"group":"1","calcdate":"09.01.2025","special":null
 }
,{ 
"exchangedate":"13.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2841,"units":1,"rate_per_unit":42.2841,"group":"1","calcdate":"10.01.2025","special":null
 }
,{ 
"exchangedate":"14.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2692,"units":1,"rate_per_unit":42.2692,"group":"1","calcdate":"13.01.2025","special":null
 }
,{ 
"exchangedate":"15.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2734,"units":1,"rate_per_unit":42.2734,"group":"1","calcdate":"14.01.2025","special":null
 }
,{ 
"exchangedate":"16.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2659,"units":1,"rate_per_unit":42.2659,"group":"1","calcdate":"15.01.2025","special":null
 }
,{ 
"exchangedate":"17.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1729,"units":1,"rate_per_unit":42.1729,"group":"1","calcdate":"16.01.2025","special":null
 }
,{ 
"exchangedate":"18.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1729,"units":1,"rate_per_unit":42.1729,"group":"1","calcdate":"16.01.2025","special":null
 }
,{ 
"exchangedate":"19.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1729,"units":1,"rate_per_unit":42.1729,"group":"1","calcdate":"16.01.2025","special":null
 }
,{ 
"exchangedate":"20.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1257,"units":1,"rate_per_unit":42.1257,"group":"1","calcdate":"17.01.2025","special":null
 }
,{ 
"exchangedate":"21.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1551,"units":1,"rate_per_unit":42.1551,"group":"1","calcdate":"20.01.2025","special":null
 }
,{ 
"exchangedate":"22.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1661,"units":1,"rate_per_unit":42.1661,"group":"1","calcdate":"21.01.2025","special":null
 }
,{ 
"exchangedate":"23.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0325,"units":1,"rate_per_unit":42.0325,"group":"1","calcdate":"22.01.2025","special":null
 }
,{ 
"exchangedate":"24.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9751,"units":1,"rate_per_unit":41.9751,"group":"1","calcdate":"23.01.2025","special":null
 }
,{ 
"exchangedate":"25.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9751,"units":1,"rate_per_unit":41.9751,"group":"1","calcdate":"23.01.2025","special":null
 }
,{ 
"exchangedate":"26.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9751,"units":1,"rate_per_unit":41.9751,"group":"1","calcdate":"23.01.2025","special":null
 }
,{ 
"exchangedate":"27.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9253,"units":1,"rate_per_unit":41.9253,"group":"1","calcdate":"24.01.2025","special":null
 }
,{ 
"exchangedate":"28.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9479,"units":1,"rate_per_unit":41.9479,"group":"1","calcdate":"27.01.2025","special":null
 }
,{ 
"exchangedate":"29.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0195,"units":1,"rate_per_unit":42.0195,"group":"1","calcdate":"28.01.2025","special":null
 }
,{ 
"exchangedate":"30.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9294,"units":1,"rate_per_unit":41.9294,"group":"1","calcdate":"29.01.2025","special":null
 }
,{ 
"exchangedate":"31.01.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8242,"units":1,"rate_per_unit":41.8242,"group":"1","calcdate":"30.01.2025","special":null
 }
,{ 
"exchangedate":"01.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8242,"units":1,"rate_per_unit":41.8242,"group":"1","calcdate":"30.01.2025","special":null
 }
,{ 
"exchangedate":"02.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8242,"units":1,"rate_per_unit":41.8242,"group":"1","calcdate":"30.01.2025","special":null
 }
,{ 
"exchangedate":"03.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7263,"units":1,"rate_per_unit":41.7263,"group":"1","calcdate":"31.01.2025","special":null
 }
,{ 
"exchangedate":"04.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7908,"units":1,"rate_per_unit":41.7908,"group":"1","calcdate":"03.02.2025","special":null
 }
,{ 
"exchangedate":"05.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7558,"units":1,"rate_per_unit":41.7558,"group":"1","calcdate":"04.02.2025","special":null
 }
,{ 
"exchangedate":"06.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6584,"units":1,"rate_per_unit":41.6584,"group":"1","calcdate":"05.02.2025","special":null
 }
,{ 
"exchangedate":"07.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4897,"units":1,"rate_per_unit":41.4897,"group":"1","calcdate":"06.02.2025","special":null
 }
,{ 
"exchangedate":"08.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4897,"units":1,"rate_per_unit":41.4897,"group":"1","calcdate":"06.02.2025","special":null
 }
,{ 
"exchangedate":"09.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4897,"units":1,"rate_per_unit":41.4897,"group":"1","calcdate":"06.02.2025","special":null
 }
,{ 
"exchangedate":"10.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4733,"units":1,"rate_per_unit":41.4733,"group":"1","calcdate":"07.02.2025","special":null
 }
,{ 
"exchangedate":"11.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5936,"units":1,"rate_per_unit":41.5936,"group":"1","calcdate":"10.02.2025","special":null
 }
,{ 
"exchangedate":"12.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6696,"units":1,"rate_per_unit":41.6696,"group":"1","calcdate":"11.02.2025","special":null
 }
,{ 
"exchangedate":"13.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7927,"units":1,"rate_per_unit":41.7927,"group":"1","calcdate":"12.02.2025","special":null
 }
,{ 
"exchangedate":"14.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7996,"units":1,"rate_per_unit":41.7996,"group":"1","calcdate":"13.02.2025","special":null
 }
,{ 
"exchangedate":"15.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7996,"units":1,"rate_per_unit":41.7996,"group":"1","calcdate":"13.02.2025","special":null
 }
,{ 
"exchangedate":"16.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7996,"units":1,"rate_per_unit":41.7996,"group":"1","calcdate":"13.02.2025","special":null
 }
,{ 
"exchangedate":"17.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6299,"units":1,"rate_per_unit":41.6299,"group":"1","calcdate":"14.02.2025","special":null
 }
,{ 
"exchangedate":"18.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5554,"units":1,"rate_per_unit":41.5554,"group":"1","calcdate":"17.02.2025","special":null
 }
,{ 
"exchangedate":"19.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5705,"units":1,"rate_per_unit":41.5705,"group":"1","calcdate":"18.02.2025","special":null
 }
,{ 
"exchangedate":"20.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6814,"units":1,"rate_per_unit":41.6814,"group":"1","calcdate":"19.02.2025","special":null
 }
,{ 
"exchangedate":"21.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7316,"units":1,"rate_per_unit":41.7316,"group":"1","calcdate":"20.02.2025","special":null
 }
,{ 
"exchangedate":"22.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7316,"units":1,"rate_per_unit":41.7316,"group":"1","calcdate":"20.02.2025","special":null
 }
,{ 
"exchangedate":"23.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7316,"units":1,"rate_per_unit":41.7316,"group":"1","calcdate":"20.02.2025","special":null
 }
,{ 
"exchangedate":"24.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5919,"units":1,"rate_per_unit":41.5919,"group":"1","calcdate":"21.02.2025","special":null
 }
,{ 
"exchangedate":"25.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7015,"units":1,"rate_per_unit":41.7015,"group":"1","calcdate":"24.02.2025","special":null
 }
,{ 
"exchangedate":"26.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7358,"units":1,"rate_per_unit":41.7358,"group":"1","calcdate":"25.02.2025","special":null
 }
,{ 
"exchangedate":"27.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.639,"units":1,"rate_per_unit":41.639,"group":"1","calcdate":"26.02.2025","special":null
 }
,{ 
"exchangedate":"28.02.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.514,"units":1,"rate_per_unit":41.514,"group":"1","calcdate":"27.02.2025","special":null
 }
,{ 
"exchangedate":"01.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.514,"units":1,"rate_per_unit":41.514,"group":"1","calcdate":"27.02.2025","special":null
 }
,{ 
"exchangedate":"02.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.514,"units":1,"rate_per_unit":41.514,"group":"1","calcdate":"27.02.2025","special":null
 }
,{ 
"exchangedate":"03.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4313,"units":1,"rate_per_unit":41.4313,"group":"1","calcdate":"28.02.2025","special":null
 }
,{ 
"exchangedate":"04.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5911,"units":1,"rate_per_unit":41.5911,"group":"1","calcdate":"03.03.2025","special":null
 }
,{ 
"exchangedate":"05.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5782,"units":1,"rate_per_unit":41.5782,"group":"1","calcdate":"04.03.2025","special":null
 }
,{ 
"exchangedate":"06.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.368,"units":1,"rate_per_unit":41.368,"group":"1","calcdate":"05.03.2025","special":null
 }
,{ 
"exchangedate":"07.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2742,"units":1,"rate_per_unit":41.2742,"group":"1","calcdate":"06.03.2025","special":null
 }
,{ 
"exchangedate":"08.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2742,"units":1,"rate_per_unit":41.2742,"group":"1","calcdate":"06.03.2025","special":null
 }
,{ 
"exchangedate":"09.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2742,"units":1,"rate_per_unit":41.2742,"group":"1","calcdate":"06.03.2025","special":null
 }
,{ 
"exchangedate":"10.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2127,"units":1,"rate_per_unit":41.2127,"group":"1","calcdate":"07.03.2025","special":null
 }
,{ 
"exchangedate":"11.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.287,"units":1,"rate_per_unit":41.287,"group":"1","calcdate":"10.03.2025","special":null
 }
,{ 
"exchangedate":"12.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4124,"units":1,"rate_per_unit":41.4124,"group":"1","calcdate":"11.03.2025","special":null
 }
,{ 
"exchangedate":"13.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5076,"units":1,"rate_per_unit":41.5076,"group":"1","calcdate":"12.03.2025","special":null
 }
,{ 
"exchangedate":"14.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.527,"units":1,"rate_per_unit":41.527,"group":"1","calcdate":"13.03.2025","special":null
 }
,{ 
"exchangedate":"15.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.527,"units":1,"rate_per_unit":41.527,"group":"1","calcdate":"13.03.2025","special":null
 }
,{ 
"exchangedate":"16.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.527,"units":1,"rate_per_unit":41.527,"group":"1","calcdate":"13.03.2025","special":null
 }
,{ 
"exchangedate":"17.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5098,"units":1,"rate_per_unit":41.5098,"group":"1","calcdate":"14.03.2025","special":null
 }
,{ 
"exchangedate":"18.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4395,"units":1,"rate_per_unit":41.4395,"group":"1","calcdate":"17.03.2025","special":null
 }
,{ 
"exchangedate":"19.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5658,"units":1,"rate_per_unit":41.5658,"group":"1","calcdate":"18.03.2025","special":null
 }
,{ 
"exchangedate":"20.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.573,"units":1,"rate_per_unit":41.573,"group":"1","calcdate":"19.03.2025","special":null
 }
,{ 
"exchangedate":"21.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.541,"units":1,"rate_per_unit":41.541,"group":"1","calcdate":"20.03.2025","special":null
 }
,{ 
"exchangedate":"22.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.541,"units":1,"rate_per_unit":41.541,"group":"1","calcdate":"20.03.2025","special":null
 }
,{ 
"exchangedate":"23.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.541,"units":1,"rate_per_unit":41.541,"group":"1","calcdate":"20.03.2025","special":null
 }
,{ 
"exchangedate":"24.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5277,"units":1,"rate_per_unit":41.5277,"group":"1","calcdate":"21.03.2025","special":null
 }
,{ 
"exchangedate":"25.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6446,"units":1,"rate_per_unit":41.6446,"group":"1","calcdate":"24.03.2025","special":null
 }
,{ 
"exchangedate":"26.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6949,"units":1,"rate_per_unit":41.6949,"group":"1","calcdate":"25.03.2025","special":null
 }
,{ 
"exchangedate":"27.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5644,"units":1,"rate_per_unit":41.5644,"group":"1","calcdate":"26.03.2025","special":null
 }
,{ 
"exchangedate":"28.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4863,"units":1,"rate_per_unit":41.4863,"group":"1","calcdate":"27.03.2025","special":null
 }
,{ 
"exchangedate":"29.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4863,"units":1,"rate_per_unit":41.4863,"group":"1","calcdate":"27.03.2025","special":null
 }
,{ 
"exchangedate":"30.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4863,"units":1,"rate_per_unit":41.4863,"group":"1","calcdate":"27.03.2025","special":null
 }
,{ 
"exchangedate":"31.03.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4787,"units":1,"rate_per_unit":41.4787,"group":"1","calcdate":"28.03.2025","special":null
 }
,{ 
"exchangedate":"01.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4228,"units":1,"rate_per_unit":41.4228,"group":"1","calcdate":"31.03.2025","special":null
 }
,{ 
"exchangedate":"02.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.373,"units":1,"rate_per_unit":41.373,"group":"1","calcdate":"01.04.2025","special":null
 }
,{ 
"exchangedate":"03.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3162,"units":1,"rate_per_unit":41.3162,"group":"1","calcdate":"02.04.2025","special":null
 }
,{ 
"exchangedate":"04.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3426,"units":1,"rate_per_unit":41.3426,"group":"1","calcdate":"03.04.2025","special":null
 }
,{ 
"exchangedate":"05.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3426,"units":1,"rate_per_unit":41.3426,"group":"1","calcdate":"03.04.2025","special":null
 }
,{ 
"exchangedate":"06.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3426,"units":1,"rate_per_unit":41.3426,"group":"1","calcdate":"03.04.2025","special":null
 }
,{ 
"exchangedate":"07.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.1941,"units":1,"rate_per_unit":41.1941,"group":"1","calcdate":"04.04.2025","special":null
 }
,{ 
"exchangedate":"08.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.0807,"units":1,"rate_per_unit":41.0807,"group":"1","calcdate":"07.04.2025","special":null
 }
,{ 
"exchangedate":"09.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.174,"units":1,"rate_per_unit":41.174,"group":"1","calcdate":"08.04.2025","special":null
 }
,{ 
"exchangedate":"10.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2751,"units":1,"rate_per_unit":41.2751,"group":"1","calcdate":"09.04.2025","special":null
 }
,{ 
"exchangedate":"11.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4031,"units":1,"rate_per_unit":41.4031,"group":"1","calcdate":"10.04.2025","special":null
 }
,{ 
"exchangedate":"12.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4031,"units":1,"rate_per_unit":41.4031,"group":"1","calcdate":"10.04.2025","special":null
 }
,{ 
"exchangedate":"13.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4031,"units":1,"rate_per_unit":41.4031,"group":"1","calcdate":"10.04.2025","special":null
 }
,{ 
"exchangedate":"14.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3879,"units":1,"rate_per_unit":41.3879,"group":"1","calcdate":"11.04.2025","special":null
 }
,{ 
"exchangedate":"15.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3153,"units":1,"rate_per_unit":41.3153,"group":"1","calcdate":"14.04.2025","special":null
 }
,{ 
"exchangedate":"16.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.1753,"units":1,"rate_per_unit":41.1753,"group":"1","calcdate":"15.04.2025","special":null
 }
,{ 
"exchangedate":"17.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2152,"units":1,"rate_per_unit":41.2152,"group":"1","calcdate":"16.04.2025","special":null
 }
,{ 
"exchangedate":"18.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3825,"units":1,"rate_per_unit":41.3825,"group":"1","calcdate":"17.04.2025","special":null
 }
,{ 
"exchangedate":"19.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3825,"units":1,"rate_per_unit":41.3825,"group":"1","calcdate":"17.04.2025","special":null
 }
,{ 
"exchangedate":"20.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3825,"units":1,"rate_per_unit":41.3825,"group":"1","calcdate":"17.04.2025","special":null
 }
,{ 
"exchangedate":"21.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3955,"units":1,"rate_per_unit":41.3955,"group":"1","calcdate":"18.04.2025","special":null
 }
,{ 
"exchangedate":"22.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3785,"units":1,"rate_per_unit":41.3785,"group":"1","calcdate":"21.04.2025","special":null
 }
,{ 
"exchangedate":"23.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5185,"units":1,"rate_per_unit":41.5185,"group":"1","calcdate":"22.04.2025","special":null
 }
,{ 
"exchangedate":"24.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6707,"units":1,"rate_per_unit":41.6707,"group":"1","calcdate":"23.04.2025","special":null
 }
,{ 
"exchangedate":"25.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.689,"units":1,"rate_per_unit":41.689,"group":"1","calcdate":"24.04.2025","special":null
 }
,{ 
"exchangedate":"26.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.689,"units":1,"rate_per_unit":41.689,"group":"1","calcdate":"24.04.2025","special":null
 }
,{ 
"exchangedate":"27.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.689,"units":1,"rate_per_unit":41.689,"group":"1","calcdate":"24.04.2025","special":null
 }
,{ 
"exchangedate":"28.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7513,"units":1,"rate_per_unit":41.7513,"group":"1","calcdate":"25.04.2025","special":null
 }
,{ 
"exchangedate":"29.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7441,"units":1,"rate_per_unit":41.7441,"group":"1","calcdate":"28.04.2025","special":null
 }
,{ 
"exchangedate":"30.04.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5647,"units":1,"rate_per_unit":41.5647,"group":"1","calcdate":"29.04.2025","special":null
 }
,{ 
"exchangedate":"01.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4706,"units":1,"rate_per_unit":41.4706,"group":"1","calcdate":"30.04.2025","special":null
 }
,{ 
"exchangedate":"02.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5945,"units":1,"rate_per_unit":41.5945,"group":"1","calcdate":"01.05.2025","special":null
 }
,{ 
"exchangedate":"03.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5945,"units":1,"rate_per_unit":41.5945,"group":"1","calcdate":"01.05.2025","special":null
 }
,{ 
"exchangedate":"04.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5945,"units":1,"rate_per_unit":41.5945,"group":"1","calcdate":"01.05.2025","special":null
 }
,{ 
"exchangedate":"05.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7091,"units":1,"rate_per_unit":41.7091,"group":"1","calcdate":"02.05.2025","special":null
 }
,{ 
"exchangedate":"06.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6036,"units":1,"rate_per_unit":41.6036,"group":"1","calcdate":"05.05.2025","special":null
 }
,{ 
"exchangedate":"07.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4544,"units":1,"rate_per_unit":41.4544,"group":"1","calcdate":"06.05.2025","special":null
 }
,{ 
"exchangedate":"08.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4388,"units":1,"rate_per_unit":41.4388,"group":"1","calcdate":"07.05.2025","special":null
 }
,{ 
"exchangedate":"09.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5113,"units":1,"rate_per_unit":41.5113,"group":"1","calcdate":"08.05.2025","special":null
 }
,{ 
"exchangedate":"10.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5113,"units":1,"rate_per_unit":41.5113,"group":"1","calcdate":"08.05.2025","special":null
 }
,{ 
"exchangedate":"11.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5113,"units":1,"rate_per_unit":41.5113,"group":"1","calcdate":"08.05.2025","special":null
 }
,{ 
"exchangedate":"12.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.547,"units":1,"rate_per_unit":41.547,"group":"1","calcdate":"09.05.2025","special":null
 }
,{ 
"exchangedate":"13.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5387,"units":1,"rate_per_unit":41.5387,"group":"1","calcdate":"12.05.2025","special":null
 }
,{ 
"exchangedate":"14.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5004,"units":1,"rate_per_unit":41.5004,"group":"1","calcdate":"13.05.2025","special":null
 }
,{ 
"exchangedate":"15.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5376,"units":1,"rate_per_unit":41.5376,"group":"1","calcdate":"14.05.2025","special":null
 }
,{ 
"exchangedate":"16.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4709,"units":1,"rate_per_unit":41.4709,"group":"1","calcdate":"15.05.2025","special":null
 }
,{ 
"exchangedate":"17.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4709,"units":1,"rate_per_unit":41.4709,"group":"1","calcdate":"15.05.2025","special":null
 }
,{ 
"exchangedate":"18.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4709,"units":1,"rate_per_unit":41.4709,"group":"1","calcdate":"15.05.2025","special":null
 }
,{ 
"exchangedate":"19.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4983,"units":1,"rate_per_unit":41.4983,"group":"1","calcdate":"16.05.2025","special":null
 }
,{ 
"exchangedate":"20.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.576,"units":1,"rate_per_unit":41.576,"group":"1","calcdate":"19.05.2025","special":null
 }
,{ 
"exchangedate":"21.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4851,"units":1,"rate_per_unit":41.4851,"group":"1","calcdate":"20.05.2025","special":null
 }
,{ 
"exchangedate":"22.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.436,"units":1,"rate_per_unit":41.436,"group":"1","calcdate":"21.05.2025","special":null
 }
,{ 
"exchangedate":"23.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4999,"units":1,"rate_per_unit":41.4999,"group":"1","calcdate":"22.05.2025","special":null
 }
,{ 
"exchangedate":"24.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4999,"units":1,"rate_per_unit":41.4999,"group":"1","calcdate":"22.05.2025","special":null
 }
,{ 
"exchangedate":"25.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4999,"units":1,"rate_per_unit":41.4999,"group":"1","calcdate":"22.05.2025","special":null
 }
,{ 
"exchangedate":"26.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5094,"units":1,"rate_per_unit":41.5094,"group":"1","calcdate":"23.05.2025","special":null
 }
,{ 
"exchangedate":"27.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5707,"units":1,"rate_per_unit":41.5707,"group":"1","calcdate":"26.05.2025","special":null
 }
,{ 
"exchangedate":"28.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6758,"units":1,"rate_per_unit":41.6758,"group":"1","calcdate":"27.05.2025","special":null
 }
,{ 
"exchangedate":"29.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5903,"units":1,"rate_per_unit":41.5903,"group":"1","calcdate":"28.05.2025","special":null
 }
,{ 
"exchangedate":"30.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5285,"units":1,"rate_per_unit":41.5285,"group":"1","calcdate":"29.05.2025","special":null
 }
,{ 
"exchangedate":"31.05.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5285,"units":1,"rate_per_unit":41.5285,"group":"1","calcdate":"29.05.2025","special":null
 }
,{ 
"exchangedate":"01.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5285,"units":1,"rate_per_unit":41.5285,"group":"1","calcdate":"29.05.2025","special":null
 }
,{ 
"exchangedate":"02.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5261,"units":1,"rate_per_unit":41.5261,"group":"1","calcdate":"30.05.2025","special":null
 }
,{ 
"exchangedate":"03.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6184,"units":1,"rate_per_unit":41.6184,"group":"1","calcdate":"02.06.2025","special":null
 }
,{ 
"exchangedate":"04.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6385,"units":1,"rate_per_unit":41.6385,"group":"1","calcdate":"03.06.2025","special":null
 }
,{ 
"exchangedate":"05.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4829,"units":1,"rate_per_unit":41.4829,"group":"1","calcdate":"04.06.2025","special":null
 }
,{ 
"exchangedate":"06.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4717,"units":1,"rate_per_unit":41.4717,"group":"1","calcdate":"05.06.2025","special":null
 }
,{ 
"exchangedate":"07.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4717,"units":1,"rate_per_unit":41.4717,"group":"1","calcdate":"05.06.2025","special":null
 }
,{ 
"exchangedate":"08.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4717,"units":1,"rate_per_unit":41.4717,"group":"1","calcdate":"05.06.2025","special":null
 }
,{ 
"exchangedate":"09.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4018,"units":1,"rate_per_unit":41.4018,"group":"1","calcdate":"06.06.2025","special":null
 }
,{ 
"exchangedate":"10.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4919,"units":1,"rate_per_unit":41.4919,"group":"1","calcdate":"09.06.2025","special":null
 }
,{ 
"exchangedate":"11.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5566,"units":1,"rate_per_unit":41.5566,"group":"1","calcdate":"10.06.2025","special":null
 }
,{ 
"exchangedate":"12.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5117,"units":1,"rate_per_unit":41.5117,"group":"1","calcdate":"11.06.2025","special":null
 }
,{ 
"exchangedate":"13.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.488,"units":1,"rate_per_unit":41.488,"group":"1","calcdate":"12.06.2025","special":null
 }
,{ 
"exchangedate":"14.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.488,"units":1,"rate_per_unit":41.488,"group":"1","calcdate":"12.06.2025","special":null
 }
,{ 
"exchangedate":"15.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.488,"units":1,"rate_per_unit":41.488,"group":"1","calcdate":"12.06.2025","special":null
 }
,{ 
"exchangedate":"16.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4466,"units":1,"rate_per_unit":41.4466,"group":"1","calcdate":"13.06.2025","special":null
 }
,{ 
"exchangedate":"17.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5306,"units":1,"rate_per_unit":41.5306,"group":"1","calcdate":"16.06.2025","special":null
 }
,{ 
"exchangedate":"18.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5255,"units":1,"rate_per_unit":41.5255,"group":"1","calcdate":"17.06.2025","special":null
 }
,{ 
"exchangedate":"19.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6293,"units":1,"rate_per_unit":41.6293,"group":"1","calcdate":"18.06.2025","special":null
 }
,{ 
"exchangedate":"20.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6854,"units":1,"rate_per_unit":41.6854,"group":"1","calcdate":"19.06.2025","special":null
 }
,{ 
"exchangedate":"21.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6854,"units":1,"rate_per_unit":41.6854,"group":"1","calcdate":"19.06.2025","special":null
 }
,{ 
"exchangedate":"22.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6854,"units":1,"rate_per_unit":41.6854,"group":"1","calcdate":"19.06.2025","special":null
 }
,{ 
"exchangedate":"23.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8335,"units":1,"rate_per_unit":41.8335,"group":"1","calcdate":"20.06.2025","special":null
 }
,{ 
"exchangedate":"24.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8702,"units":1,"rate_per_unit":41.8702,"group":"1","calcdate":"23.06.2025","special":null
 }
,{ 
"exchangedate":"25.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7924,"units":1,"rate_per_unit":41.7924,"group":"1","calcdate":"24.06.2025","special":null
 }
,{ 
"exchangedate":"26.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.662,"units":1,"rate_per_unit":41.662,"group":"1","calcdate":"25.06.2025","special":null
 }
,{ 
"exchangedate":"27.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5852,"units":1,"rate_per_unit":41.5852,"group":"1","calcdate":"26.06.2025","special":null
 }
,{ 
"exchangedate":"28.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5852,"units":1,"rate_per_unit":41.5852,"group":"1","calcdate":"26.06.2025","special":null
 }
,{ 
"exchangedate":"29.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5852,"units":1,"rate_per_unit":41.5852,"group":"1","calcdate":"26.06.2025","special":null
 }
,{ 
"exchangedate":"30.06.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6409,"units":1,"rate_per_unit":41.6409,"group":"1","calcdate":"27.06.2025","special":null
 }
,{ 
"exchangedate":"01.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7788,"units":1,"rate_per_unit":41.7788,"group":"1","calcdate":"30.06.2025","special":null
 }
,{ 
"exchangedate":"02.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8191,"units":1,"rate_per_unit":41.8191,"group":"1","calcdate":"01.07.2025","special":null
 }
,{ 
"exchangedate":"03.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8116,"units":1,"rate_per_unit":41.8116,"group":"1","calcdate":"02.07.2025","special":null
 }
,{ 
"exchangedate":"04.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7239,"units":1,"rate_per_unit":41.7239,"group":"1","calcdate":"03.07.2025","special":null
 }
,{ 
"exchangedate":"05.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7239,"units":1,"rate_per_unit":41.7239,"group":"1","calcdate":"03.07.2025","special":null
 }
,{ 
"exchangedate":"06.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7239,"units":1,"rate_per_unit":41.7239,"group":"1","calcdate":"03.07.2025","special":null
 }
,{ 
"exchangedate":"07.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7341,"units":1,"rate_per_unit":41.7341,"group":"1","calcdate":"04.07.2025","special":null
 }
,{ 
"exchangedate":"08.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7975,"units":1,"rate_per_unit":41.7975,"group":"1","calcdate":"07.07.2025","special":null
 }
,{ 
"exchangedate":"09.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8462,"units":1,"rate_per_unit":41.8462,"group":"1","calcdate":"08.07.2025","special":null
 }
,{ 
"exchangedate":"10.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7745,"units":1,"rate_per_unit":41.7745,"group":"1","calcdate":"09.07.2025","special":null
 }
,{ 
"exchangedate":"11.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8232,"units":1,"rate_per_unit":41.8232,"group":"1","calcdate":"10.07.2025","special":null
 }
,{ 
"exchangedate":"12.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8232,"units":1,"rate_per_unit":41.8232,"group":"1","calcdate":"10.07.2025","special":null
 }
,{ 
"exchangedate":"13.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8232,"units":1,"rate_per_unit":41.8232,"group":"1","calcdate":"10.07.2025","special":null
 }
,{ 
"exchangedate":"14.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7842,"units":1,"rate_per_unit":41.7842,"group":"1","calcdate":"11.07.2025","special":null
 }
,{ 
"exchangedate":"15.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8355,"units":1,"rate_per_unit":41.8355,"group":"1","calcdate":"14.07.2025","special":null
 }
,{ 
"exchangedate":"16.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8211,"units":1,"rate_per_unit":41.8211,"group":"1","calcdate":"15.07.2025","special":null
 }
,{ 
"exchangedate":"17.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8129,"units":1,"rate_per_unit":41.8129,"group":"1","calcdate":"16.07.2025","special":null
 }
,{ 
"exchangedate":"18.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.867,"units":1,"rate_per_unit":41.867,"group":"1","calcdate":"17.07.2025","special":null
 }
,{ 
"exchangedate":"19.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.867,"units":1,"rate_per_unit":41.867,"group":"1","calcdate":"17.07.2025","special":null
 }
,{ 
"exchangedate":"20.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.867,"units":1,"rate_per_unit":41.867,"group":"1","calcdate":"17.07.2025","special":null
 }
,{ 
"exchangedate":"21.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7514,"units":1,"rate_per_unit":41.7514,"group":"1","calcdate":"18.07.2025","special":null
 }
,{ 
"exchangedate":"22.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8194,"units":1,"rate_per_unit":41.8194,"group":"1","calcdate":"21.07.2025","special":null
 }
,{ 
"exchangedate":"23.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7653,"units":1,"rate_per_unit":41.7653,"group":"1","calcdate":"22.07.2025","special":null
 }
,{ 
"exchangedate":"24.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7651,"units":1,"rate_per_unit":41.7651,"group":"1","calcdate":"23.07.2025","special":null
 }
,{ 
"exchangedate":"25.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7738,"units":1,"rate_per_unit":41.7738,"group":"1","calcdate":"24.07.2025","special":null
 }
,{ 
"exchangedate":"26.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7738,"units":1,"rate_per_unit":41.7738,"group":"1","calcdate":"24.07.2025","special":null
 }
,{ 
"exchangedate":"27.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7738,"units":1,"rate_per_unit":41.7738,"group":"1","calcdate":"24.07.2025","special":null
 }
,{ 
"exchangedate":"28.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7824,"units":1,"rate_per_unit":41.7824,"group":"1","calcdate":"25.07.2025","special":null
 }
,{ 
"exchangedate":"29.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7997,"units":1,"rate_per_unit":41.7997,"group":"1","calcdate":"28.07.2025","special":null
 }
,{ 
"exchangedate":"30.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7886,"units":1,"rate_per_unit":41.7886,"group":"1","calcdate":"29.07.2025","special":null
 }
,{ 
"exchangedate":"31.07.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7662,"units":1,"rate_per_unit":41.7662,"group":"1","calcdate":"30.07.2025","special":null
 }
,{ 
"exchangedate":"01.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7132,"units":1,"rate_per_unit":41.7132,"group":"1","calcdate":"31.07.2025","special":null
 }
,{ 
"exchangedate":"02.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7132,"units":1,"rate_per_unit":41.7132,"group":"1","calcdate":"31.07.2025","special":null
 }
,{ 
"exchangedate":"03.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7132,"units":1,"rate_per_unit":41.7132,"group":"1","calcdate":"31.07.2025","special":null
 }
,{ 
"exchangedate":"04.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7644,"units":1,"rate_per_unit":41.7644,"group":"1","calcdate":"01.08.2025","special":null
 }
,{ 
"exchangedate":"05.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7901,"units":1,"rate_per_unit":41.7901,"group":"1","calcdate":"04.08.2025","special":null
 }
,{ 
"exchangedate":"06.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6845,"units":1,"rate_per_unit":41.6845,"group":"1","calcdate":"05.08.2025","special":null
 }
,{ 
"exchangedate":"07.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.611,"units":1,"rate_per_unit":41.611,"group":"1","calcdate":"06.08.2025","special":null
 }
,{ 
"exchangedate":"08.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4564,"units":1,"rate_per_unit":41.4564,"group":"1","calcdate":"07.08.2025","special":null
 }
,{ 
"exchangedate":"09.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4564,"units":1,"rate_per_unit":41.4564,"group":"1","calcdate":"07.08.2025","special":null
 }
,{ 
"exchangedate":"10.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4564,"units":1,"rate_per_unit":41.4564,"group":"1","calcdate":"07.08.2025","special":null
 }
,{ 
"exchangedate":"11.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3895,"units":1,"rate_per_unit":41.3895,"group":"1","calcdate":"08.08.2025","special":null
 }
,{ 
"exchangedate":"12.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.449,"units":1,"rate_per_unit":41.449,"group":"1","calcdate":"11.08.2025","special":null
 }
,{ 
"exchangedate":"13.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4268,"units":1,"rate_per_unit":41.4268,"group":"1","calcdate":"12.08.2025","special":null
 }
,{ 
"exchangedate":"14.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5149,"units":1,"rate_per_unit":41.5149,"group":"1","calcdate":"13.08.2025","special":null
 }
,{ 
"exchangedate":"15.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.45,"units":1,"rate_per_unit":41.45,"group":"1","calcdate":"14.08.2025","special":null
 }
,{ 
"exchangedate":"16.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.45,"units":1,"rate_per_unit":41.45,"group":"1","calcdate":"14.08.2025","special":null
 }
,{ 
"exchangedate":"17.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.45,"units":1,"rate_per_unit":41.45,"group":"1","calcdate":"14.08.2025","special":null
 }
,{ 
"exchangedate":"18.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3401,"units":1,"rate_per_unit":41.3401,"group":"1","calcdate":"15.08.2025","special":null
 }
,{ 
"exchangedate":"19.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2589,"units":1,"rate_per_unit":41.2589,"group":"1","calcdate":"18.08.2025","special":null
 }
,{ 
"exchangedate":"20.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3557,"units":1,"rate_per_unit":41.3557,"group":"1","calcdate":"19.08.2025","special":null
 }
,{ 
"exchangedate":"21.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3782,"units":1,"rate_per_unit":41.3782,"group":"1","calcdate":"20.08.2025","special":null
 }
,{ 
"exchangedate":"22.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2185,"units":1,"rate_per_unit":41.2185,"group":"1","calcdate":"21.08.2025","special":null
 }
,{ 
"exchangedate":"23.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2185,"units":1,"rate_per_unit":41.2185,"group":"1","calcdate":"21.08.2025","special":null
 }
,{ 
"exchangedate":"24.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2185,"units":1,"rate_per_unit":41.2185,"group":"1","calcdate":"21.08.2025","special":null
 }
,{ 
"exchangedate":"25.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2839,"units":1,"rate_per_unit":41.2839,"group":"1","calcdate":"22.08.2025","special":null
 }
,{ 
"exchangedate":"26.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.43,"units":1,"rate_per_unit":41.43,"group":"1","calcdate":"25.08.2025","special":null
 }
,{ 
"exchangedate":"27.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4047,"units":1,"rate_per_unit":41.4047,"group":"1","calcdate":"26.08.2025","special":null
 }
,{ 
"exchangedate":"28.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3222,"units":1,"rate_per_unit":41.3222,"group":"1","calcdate":"27.08.2025","special":null
 }
,{ 
"exchangedate":"29.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2602,"units":1,"rate_per_unit":41.2602,"group":"1","calcdate":"28.08.2025","special":null
 }
,{ 
"exchangedate":"30.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2602,"units":1,"rate_per_unit":41.2602,"group":"1","calcdate":"28.08.2025","special":null
 }
,{ 
"exchangedate":"31.08.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2602,"units":1,"rate_per_unit":41.2602,"group":"1","calcdate":"28.08.2025","special":null
 }
,{ 
"exchangedate":"01.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3203,"units":1,"rate_per_unit":41.3203,"group":"1","calcdate":"29.08.2025","special":null
 }
,{ 
"exchangedate":"02.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3722,"units":1,"rate_per_unit":41.3722,"group":"1","calcdate":"01.09.2025","special":null
 }
,{ 
"exchangedate":"03.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3631,"units":1,"rate_per_unit":41.3631,"group":"1","calcdate":"02.09.2025","special":null
 }
,{ 
"exchangedate":"04.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3719,"units":1,"rate_per_unit":41.3719,"group":"1","calcdate":"03.09.2025","special":null
 }
,{ 
"exchangedate":"05.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3494,"units":1,"rate_per_unit":41.3494,"group":"1","calcdate":"04.09.2025","special":null
 }
,{ 
"exchangedate":"06.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3494,"units":1,"rate_per_unit":41.3494,"group":"1","calcdate":"04.09.2025","special":null
 }
,{ 
"exchangedate":"07.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3494,"units":1,"rate_per_unit":41.3494,"group":"1","calcdate":"04.09.2025","special":null
 }
,{ 
"exchangedate":"08.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2199,"units":1,"rate_per_unit":41.2199,"group":"1","calcdate":"05.09.2025","special":null
 }
,{ 
"exchangedate":"09.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2497,"units":1,"rate_per_unit":41.2497,"group":"1","calcdate":"08.09.2025","special":null
 }
,{ 
"exchangedate":"10.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.1237,"units":1,"rate_per_unit":41.1237,"group":"1","calcdate":"09.09.2025","special":null
 }
,{ 
"exchangedate":"11.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2138,"units":1,"rate_per_unit":41.2138,"group":"1","calcdate":"10.09.2025","special":null
 }
,{ 
"exchangedate":"12.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3127,"units":1,"rate_per_unit":41.3127,"group":"1","calcdate":"11.09.2025","special":null
 }
,{ 
"exchangedate":"13.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3127,"units":1,"rate_per_unit":41.3127,"group":"1","calcdate":"11.09.2025","special":null
 }
,{ 
"exchangedate":"14.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3127,"units":1,"rate_per_unit":41.3127,"group":"1","calcdate":"11.09.2025","special":null
 }
,{ 
"exchangedate":"15.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2838,"units":1,"rate_per_unit":41.2838,"group":"1","calcdate":"12.09.2025","special":null
 }
,{ 
"exchangedate":"16.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2317,"units":1,"rate_per_unit":41.2317,"group":"1","calcdate":"15.09.2025","special":null
 }
,{ 
"exchangedate":"17.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.1752,"units":1,"rate_per_unit":41.1752,"group":"1","calcdate":"16.09.2025","special":null
 }
,{ 
"exchangedate":"18.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.1941,"units":1,"rate_per_unit":41.1941,"group":"1","calcdate":"17.09.2025","special":null
 }
,{ 
"exchangedate":"19.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2488,"units":1,"rate_per_unit":41.2488,"group":"1","calcdate":"18.09.2025","special":null
 }
,{ 
"exchangedate":"20.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2488,"units":1,"rate_per_unit":41.2488,"group":"1","calcdate":"18.09.2025","special":null
 }
,{ 
"exchangedate":"21.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2488,"units":1,"rate_per_unit":41.2488,"group":"1","calcdate":"18.09.2025","special":null
 }
,{ 
"exchangedate":"22.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2502,"units":1,"rate_per_unit":41.2502,"group":"1","calcdate":"19.09.2025","special":null
 }
,{ 
"exchangedate":"23.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3811,"units":1,"rate_per_unit":41.3811,"group":"1","calcdate":"22.09.2025","special":null
 }
,{ 
"exchangedate":"24.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.378,"units":1,"rate_per_unit":41.378,"group":"1","calcdate":"23.09.2025","special":null
 }
,{ 
"exchangedate":"25.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4105,"units":1,"rate_per_unit":41.4105,"group":"1","calcdate":"24.09.2025","special":null
 }
,{ 
"exchangedate":"26.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4939,"units":1,"rate_per_unit":41.4939,"group":"1","calcdate":"25.09.2025","special":null
 }
,{ 
"exchangedate":"27.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4939,"units":1,"rate_per_unit":41.4939,"group":"1","calcdate":"25.09.2025","special":null
 }
,{ 
"exchangedate":"28.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4939,"units":1,"rate_per_unit":41.4939,"group":"1","calcdate":"25.09.2025","special":null
 }
,{ 
"exchangedate":"29.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4789,"units":1,"rate_per_unit":41.4789,"group":"1","calcdate":"26.09.2025","special":null
 }
,{ 
"exchangedate":"30.09.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3176,"units":1,"rate_per_unit":41.3176,"group":"1","calcdate":"29.09.2025","special":null
 }
,{ 
"exchangedate":"01.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.142,"units":1,"rate_per_unit":41.142,"group":"1","calcdate":"30.09.2025","special":null
 }
,{ 
"exchangedate":"02.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2215,"units":1,"rate_per_unit":41.2215,"group":"1","calcdate":"01.10.2025","special":null
 }
,{ 
"exchangedate":"03.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2764,"units":1,"rate_per_unit":41.2764,"group":"1","calcdate":"02.10.2025","special":null
 }
,{ 
"exchangedate":"04.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2764,"units":1,"rate_per_unit":41.2764,"group":"1","calcdate":"02.10.2025","special":null
 }
,{ 
"exchangedate":"05.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2764,"units":1,"rate_per_unit":41.2764,"group":"1","calcdate":"02.10.2025","special":null
 }
,{ 
"exchangedate":"06.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.2286,"units":1,"rate_per_unit":41.2286,"group":"1","calcdate":"03.10.2025","special":null
 }
,{ 
"exchangedate":"07.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3409,"units":1,"rate_per_unit":41.3409,"group":"1","calcdate":"06.10.2025","special":null
 }
,{ 
"exchangedate":"08.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.3158,"units":1,"rate_per_unit":41.3158,"group":"1","calcdate":"07.10.2025","special":null
 }
,{ 
"exchangedate":"09.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.4024,"units":1,"rate_per_unit":41.4024,"group":"1","calcdate":"08.10.2025","special":null
 }
,{ 
"exchangedate":"10.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5062,"units":1,"rate_per_unit":41.5062,"group":"1","calcdate":"09.10.2025","special":null
 }
,{ 
"exchangedate":"11.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5062,"units":1,"rate_per_unit":41.5062,"group":"1","calcdate":"09.10.2025","special":null
 }
,{ 
"exchangedate":"12.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.5062,"units":1,"rate_per_unit":41.5062,"group":"1","calcdate":"09.10.2025","special":null
 }
,{ 
"exchangedate":"13.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6027,"units":1,"rate_per_unit":41.6027,"group":"1","calcdate":"10.10.2025","special":null
 }
,{ 
"exchangedate":"14.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6102,"units":1,"rate_per_unit":41.6102,"group":"1","calcdate":"13.10.2025","special":null
 }
,{ 
"exchangedate":"15.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7514,"units":1,"rate_per_unit":41.7514,"group":"1","calcdate":"14.10.2025","special":null
 }
,{ 
"exchangedate":"16.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7607,"units":1,"rate_per_unit":41.7607,"group":"1","calcdate":"15.10.2025","special":null
 }
,{ 
"exchangedate":"17.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6358,"units":1,"rate_per_unit":41.6358,"group":"1","calcdate":"16.10.2025","special":null
 }
,{ 
"exchangedate":"18.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6358,"units":1,"rate_per_unit":41.6358,"group":"1","calcdate":"16.10.2025","special":null
 }
,{ 
"exchangedate":"19.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.6358,"units":1,"rate_per_unit":41.6358,"group":"1","calcdate":"16.10.2025","special":null
 }
,{ 
"exchangedate":"20.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7308,"units":1,"rate_per_unit":41.7308,"group":"1","calcdate":"17.10.2025","special":null
 }
,{ 
"exchangedate":"21.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7565,"units":1,"rate_per_unit":41.7565,"group":"1","calcdate":"20.10.2025","special":null
 }
,{ 
"exchangedate":"22.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.7441,"units":1,"rate_per_unit":41.7441,"group":"1","calcdate":"21.10.2025","special":null
 }
,{ 
"exchangedate":"23.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.755,"units":1,"rate_per_unit":41.755,"group":"1","calcdate":"22.10.2025","special":null
 }
,{ 
"exchangedate":"24.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.897,"units":1,"rate_per_unit":41.897,"group":"1","calcdate":"23.10.2025","special":null
 }
,{ 
"exchangedate":"25.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.897,"units":1,"rate_per_unit":41.897,"group":"1","calcdate":"23.10.2025","special":null
 }
,{ 
"exchangedate":"26.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.897,"units":1,"rate_per_unit":41.897,"group":"1","calcdate":"23.10.2025","special":null
 }
,{ 
"exchangedate":"27.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9969,"units":1,"rate_per_unit":41.9969,"group":"1","calcdate":"24.10.2025","special":null
 }
,{ 
"exchangedate":"28.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0704,"units":1,"rate_per_unit":42.0704,"group":"1","calcdate":"27.10.2025","special":null
 }
,{ 
"exchangedate":"29.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0831,"units":1,"rate_per_unit":42.0831,"group":"1","calcdate":"28.10.2025","special":null
 }
,{ 
"exchangedate":"30.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0115,"units":1,"rate_per_unit":42.0115,"group":"1","calcdate":"29.10.2025","special":null
 }
,{ 
"exchangedate":"31.10.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9701,"units":1,"rate_per_unit":41.9701,"group":"1","calcdate":"30.10.2025","special":null
 }
,{ 
"exchangedate":"01.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9701,"units":1,"rate_per_unit":41.9701,"group":"1","calcdate":"30.10.2025","special":null
 }
,{ 
"exchangedate":"02.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9701,"units":1,"rate_per_unit":41.9701,"group":"1","calcdate":"30.10.2025","special":null
 }
,{ 
"exchangedate":"03.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.8924,"units":1,"rate_per_unit":41.8924,"group":"1","calcdate":"31.10.2025","special":null
 }
,{ 
"exchangedate":"04.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0409,"units":1,"rate_per_unit":42.0409,"group":"1","calcdate":"03.11.2025","special":null
 }
,{ 
"exchangedate":"05.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0725,"units":1,"rate_per_unit":42.0725,"group":"1","calcdate":"04.11.2025","special":null
 }
,{ 
"exchangedate":"06.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0671,"units":1,"rate_per_unit":42.0671,"group":"1","calcdate":"05.11.2025","special":null
 }
,{ 
"exchangedate":"07.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0836,"units":1,"rate_per_unit":42.0836,"group":"1","calcdate":"06.11.2025","special":null
 }
,{ 
"exchangedate":"08.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0836,"units":1,"rate_per_unit":42.0836,"group":"1","calcdate":"06.11.2025","special":null
 }
,{ 
"exchangedate":"09.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0836,"units":1,"rate_per_unit":42.0836,"group":"1","calcdate":"06.11.2025","special":null
 }
,{ 
"exchangedate":"10.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9782,"units":1,"rate_per_unit":41.9782,"group":"1","calcdate":"07.11.2025","special":null
 }
,{ 
"exchangedate":"11.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9559,"units":1,"rate_per_unit":41.9559,"group":"1","calcdate":"10.11.2025","special":null
 }
,{ 
"exchangedate":"12.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0139,"units":1,"rate_per_unit":42.0139,"group":"1","calcdate":"11.11.2025","special":null
 }
,{ 
"exchangedate":"13.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0377,"units":1,"rate_per_unit":42.0377,"group":"1","calcdate":"12.11.2025","special":null
 }
,{ 
"exchangedate":"14.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0641,"units":1,"rate_per_unit":42.0641,"group":"1","calcdate":"13.11.2025","special":null
 }
,{ 
"exchangedate":"15.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0641,"units":1,"rate_per_unit":42.0641,"group":"1","calcdate":"13.11.2025","special":null
 }
,{ 
"exchangedate":"16.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0641,"units":1,"rate_per_unit":42.0641,"group":"1","calcdate":"13.11.2025","special":null
 }
,{ 
"exchangedate":"17.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0423,"units":1,"rate_per_unit":42.0423,"group":"1","calcdate":"14.11.2025","special":null
 }
,{ 
"exchangedate":"18.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.067,"units":1,"rate_per_unit":42.067,"group":"1","calcdate":"17.11.2025","special":null
 }
,{ 
"exchangedate":"19.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0924,"units":1,"rate_per_unit":42.0924,"group":"1","calcdate":"18.11.2025","special":null
 }
,{ 
"exchangedate":"20.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0948,"units":1,"rate_per_unit":42.0948,"group":"1","calcdate":"19.11.2025","special":null
 }
,{ 
"exchangedate":"21.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1549,"units":1,"rate_per_unit":42.1549,"group":"1","calcdate":"20.11.2025","special":null
 }
,{ 
"exchangedate":"22.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1549,"units":1,"rate_per_unit":42.1549,"group":"1","calcdate":"20.11.2025","special":null
 }
,{ 
"exchangedate":"23.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1549,"units":1,"rate_per_unit":42.1549,"group":"1","calcdate":"20.11.2025","special":null
 }
,{ 
"exchangedate":"24.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2672,"units":1,"rate_per_unit":42.2672,"group":"1","calcdate":"21.11.2025","special":null
 }
,{ 
"exchangedate":"25.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.3713,"units":1,"rate_per_unit":42.3713,"group":"1","calcdate":"24.11.2025","special":null
 }
,{ 
"exchangedate":"26.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.4015,"units":1,"rate_per_unit":42.4015,"group":"1","calcdate":"25.11.2025","special":null
 }
,{ 
"exchangedate":"27.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2987,"units":1,"rate_per_unit":42.2987,"group":"1","calcdate":"26.11.2025","special":null
 }
,{ 
"exchangedate":"28.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1928,"units":1,"rate_per_unit":42.1928,"group":"1","calcdate":"27.11.2025","special":null
 }
,{ 
"exchangedate":"29.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1928,"units":1,"rate_per_unit":42.1928,"group":"1","calcdate":"27.11.2025","special":null
 }
,{ 
"exchangedate":"30.11.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1928,"units":1,"rate_per_unit":42.1928,"group":"1","calcdate":"27.11.2025","special":null
 }
,{ 
"exchangedate":"01.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.266,"units":1,"rate_per_unit":42.266,"group":"1","calcdate":"28.11.2025","special":null
 }
,{ 
"exchangedate":"02.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.3413,"units":1,"rate_per_unit":42.3413,"group":"1","calcdate":"01.12.2025","special":null
 }
,{ 
"exchangedate":"03.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.3342,"units":1,"rate_per_unit":42.3342,"group":"1","calcdate":"02.12.2025","special":null
 }
,{ 
"exchangedate":"04.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2034,"units":1,"rate_per_unit":42.2034,"group":"1","calcdate":"03.12.2025","special":null
 }
,{ 
"exchangedate":"05.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1838,"units":1,"rate_per_unit":42.1838,"group":"1","calcdate":"04.12.2025","special":null
 }
,{ 
"exchangedate":"06.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1838,"units":1,"rate_per_unit":42.1838,"group":"1","calcdate":"04.12.2025","special":null
 }
,{ 
"exchangedate":"07.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1838,"units":1,"rate_per_unit":42.1838,"group":"1","calcdate":"04.12.2025","special":null
 }
,{ 
"exchangedate":"08.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0567,"units":1,"rate_per_unit":42.0567,"group":"1","calcdate":"05.12.2025","special":null
 }
,{ 
"exchangedate":"09.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.07,"units":1,"rate_per_unit":42.07,"group":"1","calcdate":"08.12.2025","special":null
 }
,{ 
"exchangedate":"10.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1838,"units":1,"rate_per_unit":42.1838,"group":"1","calcdate":"09.12.2025","special":null
 }
,{ 
"exchangedate":"11.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2812,"units":1,"rate_per_unit":42.2812,"group":"1","calcdate":"10.12.2025","special":null
 }
,{ 
"exchangedate":"12.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2721,"units":1,"rate_per_unit":42.2721,"group":"1","calcdate":"11.12.2025","special":null
 }
,{ 
"exchangedate":"13.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2721,"units":1,"rate_per_unit":42.2721,"group":"1","calcdate":"11.12.2025","special":null
 }
,{ 
"exchangedate":"14.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2721,"units":1,"rate_per_unit":42.2721,"group":"1","calcdate":"11.12.2025","special":null
 }
,{ 
"exchangedate":"15.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1936,"units":1,"rate_per_unit":42.1936,"group":"1","calcdate":"12.12.2025","special":null
 }
,{ 
"exchangedate":"16.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2451,"units":1,"rate_per_unit":42.2451,"group":"1","calcdate":"15.12.2025","special":null
 }
,{ 
"exchangedate":"17.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1848,"units":1,"rate_per_unit":42.1848,"group":"1","calcdate":"16.12.2025","special":null
 }
,{ 
"exchangedate":"18.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.3384,"units":1,"rate_per_unit":42.3384,"group":"1","calcdate":"17.12.2025","special":null
 }
,{ 
"exchangedate":"19.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.3374,"units":1,"rate_per_unit":42.3374,"group":"1","calcdate":"18.12.2025","special":null
 }
,{ 
"exchangedate":"20.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.3374,"units":1,"rate_per_unit":42.3374,"group":"1","calcdate":"18.12.2025","special":null
 }
,{ 
"exchangedate":"21.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.3374,"units":1,"rate_per_unit":42.3374,"group":"1","calcdate":"18.12.2025","special":null
 }
,{ 
"exchangedate":"22.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2481,"units":1,"rate_per_unit":42.2481,"group":"1","calcdate":"19.12.2025","special":null
 }
,{ 
"exchangedate":"23.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1482,"units":1,"rate_per_unit":42.1482,"group":"1","calcdate":"22.12.2025","special":null
 }
,{ 
"exchangedate":"24.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1003,"units":1,"rate_per_unit":42.1003,"group":"1","calcdate":"23.12.2025","special":null
 }
,{ 
"exchangedate":"25.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1541,"units":1,"rate_per_unit":42.1541,"group":"1","calcdate":"24.12.2025","special":null
 }
,{ 
"exchangedate":"26.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9331,"units":1,"rate_per_unit":41.9331,"group":"1","calcdate":"25.12.2025","special":null
 }
,{ 
"exchangedate":"27.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9331,"units":1,"rate_per_unit":41.9331,"group":"1","calcdate":"25.12.2025","special":null
 }
,{ 
"exchangedate":"28.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":41.9331,"units":1,"rate_per_unit":41.9331,"group":"1","calcdate":"25.12.2025","special":null
 }
,{ 
"exchangedate":"29.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.0637,"units":1,"rate_per_unit":42.0637,"group":"1","calcdate":"26.12.2025","special":null
 }
,{ 
"exchangedate":"30.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2179,"units":1,"rate_per_unit":42.2179,"group":"1","calcdate":"29.12.2025","special":null
 }
,{ 
"exchangedate":"31.12.2025","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.3878,"units":1,"rate_per_unit":42.3878,"group":"1","calcdate":"30.12.2025","special":null
 }
,{ 
"exchangedate":"01.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.3532,"units":1,"rate_per_unit":42.3532,"group":"1","calcdate":"31.12.2025","special":null
 }
,{ 
"exchangedate":"02.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1701,"units":1,"rate_per_unit":42.1701,"group":"1","calcdate":"01.01.2026","special":null
 }
,{ 
"exchangedate":"03.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1701,"units":1,"rate_per_unit":42.1701,"group":"1","calcdate":"01.01.2026","special":null
 }
,{ 
"exchangedate":"04.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.1701,"units":1,"rate_per_unit":42.1701,"group":"1","calcdate":"01.01.2026","special":null
 }
,{ 
"exchangedate":"05.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.2942,"units":1,"rate_per_unit":42.2942,"group":"1","calcdate":"02.01.2026","special":null
 }
,{ 
"exchangedate":"06.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.4208,"units":1,"rate_per_unit":42.4208,"group":"1","calcdate":"05.01.2026","special":null
 }
,{ 
"exchangedate":"07.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.5634,"units":1,"rate_per_unit":42.5634,"group":"1","calcdate":"06.01.2026","special":null
 }
,{ 
"exchangedate":"08.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.7155,"units":1,"rate_per_unit":42.7155,"group":"1","calcdate":"07.01.2026","special":null
 }
,{ 
"exchangedate":"09.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.9904,"units":1,"rate_per_unit":42.9904,"group":"1","calcdate":"08.01.2026","special":null
 }
,{ 
"exchangedate":"10.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.9904,"units":1,"rate_per_unit":42.9904,"group":"1","calcdate":"08.01.2026","special":null
 }
,{ 
"exchangedate":"11.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.9904,"units":1,"rate_per_unit":42.9904,"group":"1","calcdate":"08.01.2026","special":null
 }
,{ 
"exchangedate":"12.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.0757,"units":1,"rate_per_unit":43.0757,"group":"1","calcdate":"09.01.2026","special":null
 }
,{ 
"exchangedate":"13.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2552,"units":1,"rate_per_unit":43.2552,"group":"1","calcdate":"12.01.2026","special":null
 }
,{ 
"exchangedate":"14.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1762,"units":1,"rate_per_unit":43.1762,"group":"1","calcdate":"13.01.2026","special":null
 }
,{ 
"exchangedate":"15.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1236,"units":1,"rate_per_unit":43.1236,"group":"1","calcdate":"14.01.2026","special":null
 }
,{ 
"exchangedate":"16.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.3927,"units":1,"rate_per_unit":43.3927,"group":"1","calcdate":"15.01.2026","special":null
 }
,{ 
"exchangedate":"17.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.3927,"units":1,"rate_per_unit":43.3927,"group":"1","calcdate":"15.01.2026","special":null
 }
,{ 
"exchangedate":"18.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.3927,"units":1,"rate_per_unit":43.3927,"group":"1","calcdate":"15.01.2026","special":null
 }
,{ 
"exchangedate":"19.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.413,"units":1,"rate_per_unit":43.413,"group":"1","calcdate":"16.01.2026","special":null
 }
,{ 
"exchangedate":"20.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2678,"units":1,"rate_per_unit":43.2678,"group":"1","calcdate":"19.01.2026","special":null
 }
,{ 
"exchangedate":"21.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2522,"units":1,"rate_per_unit":43.2522,"group":"1","calcdate":"20.01.2026","special":null
 }
,{ 
"exchangedate":"22.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1759,"units":1,"rate_per_unit":43.1759,"group":"1","calcdate":"21.01.2026","special":"N"
 }
,{ 
"exchangedate":"23.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1667,"units":1,"rate_per_unit":43.1667,"group":"1","calcdate":"22.01.2026","special":"N"
 }
,{ 
"exchangedate":"24.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1667,"units":1,"rate_per_unit":43.1667,"group":"1","calcdate":"22.01.2026","special":"N"
 }
,{ 
"exchangedate":"25.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1667,"units":1,"rate_per_unit":43.1667,"group":"1","calcdate":"22.01.2026","special":"N"
 }
,{ 
"exchangedate":"26.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1391,"units":1,"rate_per_unit":43.1391,"group":"1","calcdate":"23.01.2026","special":"N"
 }
,{ 
"exchangedate":"27.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1253,"units":1,"rate_per_unit":43.1253,"group":"1","calcdate":"26.01.2026","special":"N"
 }
,{ 
"exchangedate":"28.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.9563,"units":1,"rate_per_unit":42.9563,"group":"1","calcdate":"27.01.2026","special":"N"
 }
,{ 
"exchangedate":"29.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.7689,"units":1,"rate_per_unit":42.7689,"group":"1","calcdate":"28.01.2026","special":"N"
 }
,{ 
"exchangedate":"30.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.8483,"units":1,"rate_per_unit":42.8483,"group":"1","calcdate":"29.01.2026","special":"N"
 }
,{ 
"exchangedate":"31.01.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.8483,"units":1,"rate_per_unit":42.8483,"group":"1","calcdate":"29.01.2026","special":"N"
 }
,{ 
"exchangedate":"01.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.8483,"units":1,"rate_per_unit":42.8483,"group":"1","calcdate":"29.01.2026","special":"N"
 }
,{ 
"exchangedate":"02.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.8113,"units":1,"rate_per_unit":42.8113,"group":"1","calcdate":"30.01.2026","special":"N"
 }
,{ 
"exchangedate":"03.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.9697,"units":1,"rate_per_unit":42.9697,"group":"1","calcdate":"02.02.2026","special":"N"
 }
,{ 
"exchangedate":"04.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1928,"units":1,"rate_per_unit":43.1928,"group":"1","calcdate":"03.02.2026","special":"N"
 }
,{ 
"exchangedate":"05.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1695,"units":1,"rate_per_unit":43.1695,"group":"1","calcdate":"04.02.2026","special":"N"
 }
,{ 
"exchangedate":"06.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1405,"units":1,"rate_per_unit":43.1405,"group":"1","calcdate":"05.02.2026","special":"N"
 }
,{ 
"exchangedate":"07.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1405,"units":1,"rate_per_unit":43.1405,"group":"1","calcdate":"05.02.2026","special":"N"
 }
,{ 
"exchangedate":"08.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1405,"units":1,"rate_per_unit":43.1405,"group":"1","calcdate":"05.02.2026","special":"N"
 }
,{ 
"exchangedate":"09.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.0487,"units":1,"rate_per_unit":43.0487,"group":"1","calcdate":"06.02.2026","special":"N"
 }
,{ 
"exchangedate":"10.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.0267,"units":1,"rate_per_unit":43.0267,"group":"1","calcdate":"09.02.2026","special":"N"
 }
,{ 
"exchangedate":"11.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.0904,"units":1,"rate_per_unit":43.0904,"group":"1","calcdate":"10.02.2026","special":"N"
 }
,{ 
"exchangedate":"12.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.0318,"units":1,"rate_per_unit":43.0318,"group":"1","calcdate":"11.02.2026","special":"N"
 }
,{ 
"exchangedate":"13.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.993,"units":1,"rate_per_unit":42.993,"group":"1","calcdate":"12.02.2026","special":"N"
 }
,{ 
"exchangedate":"14.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.993,"units":1,"rate_per_unit":42.993,"group":"1","calcdate":"12.02.2026","special":"N"
 }
,{ 
"exchangedate":"15.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":42.993,"units":1,"rate_per_unit":42.993,"group":"1","calcdate":"12.02.2026","special":"N"
 }
,{ 
"exchangedate":"16.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.102,"units":1,"rate_per_unit":43.102,"group":"1","calcdate":"13.02.2026","special":"N"
 }
,{ 
"exchangedate":"17.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.1705,"units":1,"rate_per_unit":43.1705,"group":"1","calcdate":"16.02.2026","special":"N"
 }
,{ 
"exchangedate":"18.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2577,"units":1,"rate_per_unit":43.2577,"group":"1","calcdate":"17.02.2026","special":"N"
 }
,{ 
"exchangedate":"19.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.292,"units":1,"rate_per_unit":43.292,"group":"1","calcdate":"18.02.2026","special":"N"
 }
,{ 
"exchangedate":"20.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2667,"units":1,"rate_per_unit":43.2667,"group":"1","calcdate":"19.02.2026","special":"N"
 }
,{ 
"exchangedate":"21.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2667,"units":1,"rate_per_unit":43.2667,"group":"1","calcdate":"19.02.2026","special":"N"
 }
,{ 
"exchangedate":"22.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2667,"units":1,"rate_per_unit":43.2667,"group":"1","calcdate":"19.02.2026","special":"N"
 }
,{ 
"exchangedate":"23.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2747,"units":1,"rate_per_unit":43.2747,"group":"1","calcdate":"20.02.2026","special":"N"
 }
,{ 
"exchangedate":"24.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2982,"units":1,"rate_per_unit":43.2982,"group":"1","calcdate":"23.02.2026","special":"N"
 }
,{ 
"exchangedate":"25.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2648,"units":1,"rate_per_unit":43.2648,"group":"1","calcdate":"24.02.2026","special":"N"
 }
,{ 
"exchangedate":"26.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2413,"units":1,"rate_per_unit":43.2413,"group":"1","calcdate":"25.02.2026","special":"N"
 }
,{ 
"exchangedate":"27.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2081,"units":1,"rate_per_unit":43.2081,"group":"1","calcdate":"26.02.2026","special":"N"
 }
,{ 
"exchangedate":"28.02.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2081,"units":1,"rate_per_unit":43.2081,"group":"1","calcdate":"26.02.2026","special":"N"
 }
,{ 
"exchangedate":"01.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2081,"units":1,"rate_per_unit":43.2081,"group":"1","calcdate":"26.02.2026","special":"N"
 }
,{ 
"exchangedate":"02.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.0996,"units":1,"rate_per_unit":43.0996,"group":"1","calcdate":"27.02.2026","special":"N"
 }
,{ 
"exchangedate":"03.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.2343,"units":1,"rate_per_unit":43.2343,"group":"1","calcdate":"02.03.2026","special":"N"
 }
,{ 
"exchangedate":"04.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.4548,"units":1,"rate_per_unit":43.4548,"group":"1","calcdate":"03.03.2026","special":"N"
 }
,{ 
"exchangedate":"05.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.717,"units":1,"rate_per_unit":43.717,"group":"1","calcdate":"04.03.2026","special":"N"
 }
,{ 
"exchangedate":"06.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8069,"units":1,"rate_per_unit":43.8069,"group":"1","calcdate":"05.03.2026","special":"N"
 }
,{ 
"exchangedate":"07.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8069,"units":1,"rate_per_unit":43.8069,"group":"1","calcdate":"05.03.2026","special":"N"
 }
,{ 
"exchangedate":"08.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8069,"units":1,"rate_per_unit":43.8069,"group":"1","calcdate":"05.03.2026","special":"N"
 }
,{ 
"exchangedate":"09.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.7292,"units":1,"rate_per_unit":43.7292,"group":"1","calcdate":"06.03.2026","special":"N"
 }
,{ 
"exchangedate":"10.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8961,"units":1,"rate_per_unit":43.8961,"group":"1","calcdate":"09.03.2026","special":"N"
 }
,{ 
"exchangedate":"11.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8627,"units":1,"rate_per_unit":43.8627,"group":"1","calcdate":"10.03.2026","special":"N"
 }
,{ 
"exchangedate":"12.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9776,"units":1,"rate_per_unit":43.9776,"group":"1","calcdate":"11.03.2026","special":"N"
 }
,{ 
"exchangedate":"13.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.1636,"units":1,"rate_per_unit":44.1636,"group":"1","calcdate":"12.03.2026","special":"N"
 }
,{ 
"exchangedate":"14.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.1636,"units":1,"rate_per_unit":44.1636,"group":"1","calcdate":"12.03.2026","special":"N"
 }
,{ 
"exchangedate":"15.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.1636,"units":1,"rate_per_unit":44.1636,"group":"1","calcdate":"12.03.2026","special":"N"
 }
,{ 
"exchangedate":"16.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.1381,"units":1,"rate_per_unit":44.1381,"group":"1","calcdate":"13.03.2026","special":"N"
 }
,{ 
"exchangedate":"17.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.0803,"units":1,"rate_per_unit":44.0803,"group":"1","calcdate":"16.03.2026","special":"N"
 }
,{ 
"exchangedate":"18.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9497,"units":1,"rate_per_unit":43.9497,"group":"1","calcdate":"17.03.2026","special":"N"
 }
,{ 
"exchangedate":"19.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.896,"units":1,"rate_per_unit":43.896,"group":"1","calcdate":"18.03.2026","special":"N"
 }
,{ 
"exchangedate":"20.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9617,"units":1,"rate_per_unit":43.9617,"group":"1","calcdate":"19.03.2026","special":"N"
 }
,{ 
"exchangedate":"21.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9617,"units":1,"rate_per_unit":43.9617,"group":"1","calcdate":"19.03.2026","special":"N"
 }
,{ 
"exchangedate":"22.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9617,"units":1,"rate_per_unit":43.9617,"group":"1","calcdate":"19.03.2026","special":"N"
 }
,{ 
"exchangedate":"23.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.82,"units":1,"rate_per_unit":43.82,"group":"1","calcdate":"20.03.2026","special":"N"
 }
,{ 
"exchangedate":"24.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8288,"units":1,"rate_per_unit":43.8288,"group":"1","calcdate":"23.03.2026","special":"N"
 }
,{ 
"exchangedate":"25.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9205,"units":1,"rate_per_unit":43.9205,"group":"1","calcdate":"24.03.2026","special":"N"
 }
,{ 
"exchangedate":"26.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8722,"units":1,"rate_per_unit":43.8722,"group":"1","calcdate":"25.03.2026","special":"N"
 }
,{ 
"exchangedate":"27.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.885,"units":1,"rate_per_unit":43.885,"group":"1","calcdate":"26.03.2026","special":"N"
 }
,{ 
"exchangedate":"28.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.885,"units":1,"rate_per_unit":43.885,"group":"1","calcdate":"26.03.2026","special":"N"
 }
,{ 
"exchangedate":"29.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.885,"units":1,"rate_per_unit":43.885,"group":"1","calcdate":"26.03.2026","special":"N"
 }
,{ 
"exchangedate":"30.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.84,"units":1,"rate_per_unit":43.84,"group":"1","calcdate":"27.03.2026","special":"N"
 }
,{ 
"exchangedate":"31.03.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.7955,"units":1,"rate_per_unit":43.7955,"group":"1","calcdate":"30.03.2026","special":"N"
 }
,{ 
"exchangedate":"01.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9175,"units":1,"rate_per_unit":43.9175,"group":"1","calcdate":"31.03.2026","special":"N"
 }
,{ 
"exchangedate":"02.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.7808,"units":1,"rate_per_unit":43.7808,"group":"1","calcdate":"01.04.2026","special":"N"
 }
,{ 
"exchangedate":"03.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8144,"units":1,"rate_per_unit":43.8144,"group":"1","calcdate":"02.04.2026","special":"N"
 }
,{ 
"exchangedate":"04.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8144,"units":1,"rate_per_unit":43.8144,"group":"1","calcdate":"02.04.2026","special":"N"
 }
,{ 
"exchangedate":"05.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8144,"units":1,"rate_per_unit":43.8144,"group":"1","calcdate":"02.04.2026","special":"N"
 }
,{ 
"exchangedate":"06.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.6549,"units":1,"rate_per_unit":43.6549,"group":"1","calcdate":"03.04.2026","special":"N"
 }
,{ 
"exchangedate":"07.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.5831,"units":1,"rate_per_unit":43.5831,"group":"1","calcdate":"06.04.2026","special":"N"
 }
,{ 
"exchangedate":"08.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.4946,"units":1,"rate_per_unit":43.4946,"group":"1","calcdate":"07.04.2026","special":"N"
 }
,{ 
"exchangedate":"09.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.3792,"units":1,"rate_per_unit":43.3792,"group":"1","calcdate":"08.04.2026","special":"N"
 }
,{ 
"exchangedate":"10.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.4653,"units":1,"rate_per_unit":43.4653,"group":"1","calcdate":"09.04.2026","special":"N"
 }
,{ 
"exchangedate":"11.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.4653,"units":1,"rate_per_unit":43.4653,"group":"1","calcdate":"09.04.2026","special":"N"
 }
,{ 
"exchangedate":"12.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.4653,"units":1,"rate_per_unit":43.4653,"group":"1","calcdate":"09.04.2026","special":"N"
 }
,{ 
"exchangedate":"13.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.4587,"units":1,"rate_per_unit":43.4587,"group":"1","calcdate":"10.04.2026","special":"N"
 }
,{ 
"exchangedate":"14.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.4372,"units":1,"rate_per_unit":43.4372,"group":"1","calcdate":"13.04.2026","special":"N"
 }
,{ 
"exchangedate":"15.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.4997,"units":1,"rate_per_unit":43.4997,"group":"1","calcdate":"14.04.2026","special":"N"
 }
,{ 
"exchangedate":"16.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.5152,"units":1,"rate_per_unit":43.5152,"group":"1","calcdate":"15.04.2026","special":"N"
 }
,{ 
"exchangedate":"17.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.6368,"units":1,"rate_per_unit":43.6368,"group":"1","calcdate":"16.04.2026","special":"N"
 }
,{ 
"exchangedate":"18.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.6368,"units":1,"rate_per_unit":43.6368,"group":"1","calcdate":"16.04.2026","special":"N"
 }
,{ 
"exchangedate":"19.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.6368,"units":1,"rate_per_unit":43.6368,"group":"1","calcdate":"16.04.2026","special":"N"
 }
,{ 
"exchangedate":"20.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8943,"units":1,"rate_per_unit":43.8943,"group":"1","calcdate":"17.04.2026","special":"N"
 }
,{ 
"exchangedate":"21.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.1004,"units":1,"rate_per_unit":44.1004,"group":"1","calcdate":"20.04.2026","special":"N"
 }
,{ 
"exchangedate":"22.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.116,"units":1,"rate_per_unit":44.116,"group":"1","calcdate":"21.04.2026","special":"N"
 }
,{ 
"exchangedate":"23.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8873,"units":1,"rate_per_unit":43.8873,"group":"1","calcdate":"22.04.2026","special":"N"
 }
,{ 
"exchangedate":"24.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9412,"units":1,"rate_per_unit":43.9412,"group":"1","calcdate":"23.04.2026","special":"N"
 }
,{ 
"exchangedate":"25.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9412,"units":1,"rate_per_unit":43.9412,"group":"1","calcdate":"23.04.2026","special":"N"
 }
,{ 
"exchangedate":"26.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9412,"units":1,"rate_per_unit":43.9412,"group":"1","calcdate":"23.04.2026","special":"N"
 }
,{ 
"exchangedate":"27.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.0039,"units":1,"rate_per_unit":44.0039,"group":"1","calcdate":"24.04.2026","special":"N"
 }
,{ 
"exchangedate":"28.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.0894,"units":1,"rate_per_unit":44.0894,"group":"1","calcdate":"27.04.2026","special":"N"
 }
,{ 
"exchangedate":"29.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.0735,"units":1,"rate_per_unit":44.0735,"group":"1","calcdate":"28.04.2026","special":"N"
 }
,{ 
"exchangedate":"30.04.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.082,"units":1,"rate_per_unit":44.082,"group":"1","calcdate":"29.04.2026","special":"N"
 }
,{ 
"exchangedate":"01.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.963,"units":1,"rate_per_unit":43.963,"group":"1","calcdate":"30.04.2026","special":"N"
 }
,{ 
"exchangedate":"02.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.963,"units":1,"rate_per_unit":43.963,"group":"1","calcdate":"30.04.2026","special":"N"
 }
,{ 
"exchangedate":"03.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.963,"units":1,"rate_per_unit":43.963,"group":"1","calcdate":"30.04.2026","special":"N"
 }
,{ 
"exchangedate":"04.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9129,"units":1,"rate_per_unit":43.9129,"group":"1","calcdate":"01.05.2026","special":"N"
 }
,{ 
"exchangedate":"05.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44,"units":1,"rate_per_unit":44,"group":"1","calcdate":"04.05.2026","special":"N"
 }
,{ 
"exchangedate":"06.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9698,"units":1,"rate_per_unit":43.9698,"group":"1","calcdate":"05.05.2026","special":"N"
 }
,{ 
"exchangedate":"07.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8528,"units":1,"rate_per_unit":43.8528,"group":"1","calcdate":"06.05.2026","special":"N"
 }
,{ 
"exchangedate":"08.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8033,"units":1,"rate_per_unit":43.8033,"group":"1","calcdate":"07.05.2026","special":"N"
 }
,{ 
"exchangedate":"09.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8033,"units":1,"rate_per_unit":43.8033,"group":"1","calcdate":"07.05.2026","special":"N"
 }
,{ 
"exchangedate":"10.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.8033,"units":1,"rate_per_unit":43.8033,"group":"1","calcdate":"07.05.2026","special":"N"
 }
,{ 
"exchangedate":"11.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.855,"units":1,"rate_per_unit":43.855,"group":"1","calcdate":"08.05.2026","special":"N"
 }
,{ 
"exchangedate":"12.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9584,"units":1,"rate_per_unit":43.9584,"group":"1","calcdate":"11.05.2026","special":"N"
 }
,{ 
"exchangedate":"13.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9709,"units":1,"rate_per_unit":43.9709,"group":"1","calcdate":"12.05.2026","special":"N"
 }
,{ 
"exchangedate":"14.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9694,"units":1,"rate_per_unit":43.9694,"group":"1","calcdate":"13.05.2026","special":"N"
 }
,{ 
"exchangedate":"15.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9569,"units":1,"rate_per_unit":43.9569,"group":"1","calcdate":"14.05.2026","special":"N"
 }
,{ 
"exchangedate":"16.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9569,"units":1,"rate_per_unit":43.9569,"group":"1","calcdate":"14.05.2026","special":"N"
 }
,{ 
"exchangedate":"17.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":43.9569,"units":1,"rate_per_unit":43.9569,"group":"1","calcdate":"14.05.2026","special":"N"
 }
,{ 
"exchangedate":"18.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.0724,"units":1,"rate_per_unit":44.0724,"group":"1","calcdate":"15.05.2026","special":"N"
 }
,{ 
"exchangedate":"19.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.1591,"units":1,"rate_per_unit":44.1591,"group":"1","calcdate":"18.05.2026","special":"N"
 }
,{ 
"exchangedate":"20.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.153,"units":1,"rate_per_unit":44.153,"group":"1","calcdate":"19.05.2026","special":"N"
 }
,{ 
"exchangedate":"21.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2271,"units":1,"rate_per_unit":44.2271,"group":"1","calcdate":"20.05.2026","special":"N"
 }
,{ 
"exchangedate":"22.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2341,"units":1,"rate_per_unit":44.2341,"group":"1","calcdate":"21.05.2026","special":"N"
 }
,{ 
"exchangedate":"23.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2341,"units":1,"rate_per_unit":44.2341,"group":"1","calcdate":"21.05.2026","special":"N"
 }
,{ 
"exchangedate":"24.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2341,"units":1,"rate_per_unit":44.2341,"group":"1","calcdate":"21.05.2026","special":"N"
 }
,{ 
"exchangedate":"25.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2619,"units":1,"rate_per_unit":44.2619,"group":"1","calcdate":"22.05.2026","special":"N"
 }
,{ 
"exchangedate":"26.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2447,"units":1,"rate_per_unit":44.2447,"group":"1","calcdate":"25.05.2026","special":"N"
 }
,{ 
"exchangedate":"27.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2767,"units":1,"rate_per_unit":44.2767,"group":"1","calcdate":"26.05.2026","special":"N"
 }
,{ 
"exchangedate":"28.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2996,"units":1,"rate_per_unit":44.2996,"group":"1","calcdate":"27.05.2026","special":"N"
 }
,{ 
"exchangedate":"29.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2653,"units":1,"rate_per_unit":44.2653,"group":"1","calcdate":"28.05.2026","special":"N"
 }
,{ 
"exchangedate":"30.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2653,"units":1,"rate_per_unit":44.2653,"group":"1","calcdate":"28.05.2026","special":"N"
 }
,{ 
"exchangedate":"31.05.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.2653,"units":1,"rate_per_unit":44.2653,"group":"1","calcdate":"28.05.2026","special":"N"
 }
,{ 
"exchangedate":"01.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.268,"units":1,"rate_per_unit":44.268,"group":"1","calcdate":"29.05.2026","special":"N"
 }
,{ 
"exchangedate":"02.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.3023,"units":1,"rate_per_unit":44.3023,"group":"1","calcdate":"01.06.2026","special":"N"
 }
,{ 
"exchangedate":"03.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.3399,"units":1,"rate_per_unit":44.3399,"group":"1","calcdate":"02.06.2026","special":"N"
 }
,{ 
"exchangedate":"04.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.3494,"units":1,"rate_per_unit":44.3494,"group":"1","calcdate":"03.06.2026","special":"N"
 }
,{ 
"exchangedate":"05.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.3793,"units":1,"rate_per_unit":44.3793,"group":"1","calcdate":"04.06.2026","special":"N"
 }
,{ 
"exchangedate":"06.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.3793,"units":1,"rate_per_unit":44.3793,"group":"1","calcdate":"04.06.2026","special":"N"
 }
,{ 
"exchangedate":"07.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.3793,"units":1,"rate_per_unit":44.3793,"group":"1","calcdate":"04.06.2026","special":"N"
 }
,{ 
"exchangedate":"08.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.3583,"units":1,"rate_per_unit":44.3583,"group":"1","calcdate":"05.06.2026","special":"N"
 }
,{ 
"exchangedate":"09.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5129,"units":1,"rate_per_unit":44.5129,"group":"1","calcdate":"08.06.2026","special":"N"
 }
,{ 
"exchangedate":"10.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8437,"units":1,"rate_per_unit":44.8437,"group":"1","calcdate":"09.06.2026","special":"N"
 }
,{ 
"exchangedate":"11.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.979,"units":1,"rate_per_unit":44.979,"group":"1","calcdate":"10.06.2026","special":"N"
 }
,{ 
"exchangedate":"12.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9256,"units":1,"rate_per_unit":44.9256,"group":"1","calcdate":"11.06.2026","special":"N"
 }
,{ 
"exchangedate":"13.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9256,"units":1,"rate_per_unit":44.9256,"group":"1","calcdate":"11.06.2026","special":"N"
 }
,{ 
"exchangedate":"14.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9256,"units":1,"rate_per_unit":44.9256,"group":"1","calcdate":"11.06.2026","special":"N"
 }
,{ 
"exchangedate":"15.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8144,"units":1,"rate_per_unit":44.8144,"group":"1","calcdate":"12.06.2026","special":"N"
 }
,{ 
"exchangedate":"16.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8177,"units":1,"rate_per_unit":44.8177,"group":"1","calcdate":"15.06.2026","special":"N"
 }
,{ 
"exchangedate":"17.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7828,"units":1,"rate_per_unit":44.7828,"group":"1","calcdate":"16.06.2026","special":"N"
 }
,{ 
"exchangedate":"18.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8064,"units":1,"rate_per_unit":44.8064,"group":"1","calcdate":"17.06.2026","special":"N"
 }
,{ 
"exchangedate":"19.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9125,"units":1,"rate_per_unit":44.9125,"group":"1","calcdate":"18.06.2026","special":"N"
 }
,{ 
"exchangedate":"20.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9125,"units":1,"rate_per_unit":44.9125,"group":"1","calcdate":"18.06.2026","special":"N"
 }
,{ 
"exchangedate":"21.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9125,"units":1,"rate_per_unit":44.9125,"group":"1","calcdate":"18.06.2026","special":"N"
 }
,{ 
"exchangedate":"22.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9067,"units":1,"rate_per_unit":44.9067,"group":"1","calcdate":"19.06.2026","special":"N"
 }
,{ 
"exchangedate":"23.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9093,"units":1,"rate_per_unit":44.9093,"group":"1","calcdate":"22.06.2026","special":"N"
 }
,{ 
"exchangedate":"24.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8819,"units":1,"rate_per_unit":44.8819,"group":"1","calcdate":"23.06.2026","special":"N"
 }
,{ 
"exchangedate":"25.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8685,"units":1,"rate_per_unit":44.8685,"group":"1","calcdate":"24.06.2026","special":"N"
 }
,{ 
"exchangedate":"26.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9229,"units":1,"rate_per_unit":44.9229,"group":"1","calcdate":"25.06.2026","special":"N"
 }
,{ 
"exchangedate":"27.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9229,"units":1,"rate_per_unit":44.9229,"group":"1","calcdate":"25.06.2026","special":"N"
 }
,{ 
"exchangedate":"28.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9229,"units":1,"rate_per_unit":44.9229,"group":"1","calcdate":"25.06.2026","special":"N"
 }
,{ 
"exchangedate":"29.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8596,"units":1,"rate_per_unit":44.8596,"group":"1","calcdate":"26.06.2026","special":"N"
 }
,{ 
"exchangedate":"30.06.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8478,"units":1,"rate_per_unit":44.8478,"group":"1","calcdate":"29.06.2026","special":"N"
 }
,{ 
"exchangedate":"01.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7917,"units":1,"rate_per_unit":44.7917,"group":"1","calcdate":"30.06.2026","special":"N"
 }
,{ 
"exchangedate":"02.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7687,"units":1,"rate_per_unit":44.7687,"group":"1","calcdate":"01.07.2026","special":"N"
 }
,{ 
"exchangedate":"03.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8016,"units":1,"rate_per_unit":44.8016,"group":"1","calcdate":"02.07.2026","special":"N"
 }
,{ 
"exchangedate":"04.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8016,"units":1,"rate_per_unit":44.8016,"group":"1","calcdate":"02.07.2026","special":"N"
 }
,{ 
"exchangedate":"05.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8016,"units":1,"rate_per_unit":44.8016,"group":"1","calcdate":"02.07.2026","special":"N"
 }
,{ 
"exchangedate":"06.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5696,"units":1,"rate_per_unit":44.5696,"group":"1","calcdate":"03.07.2026","special":"N"
 }
,{ 
"exchangedate":"07.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5638,"units":1,"rate_per_unit":44.5638,"group":"1","calcdate":"06.07.2026","special":"N"
 }
,{ 
"exchangedate":"08.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5098,"units":1,"rate_per_unit":44.5098,"group":"1","calcdate":"07.07.2026","special":"N"
 }
,{ 
"exchangedate":"09.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.4766,"units":1,"rate_per_unit":44.4766,"group":"1","calcdate":"08.07.2026","special":"N"
 }
,{ 
"exchangedate":"10.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5155,"units":1,"rate_per_unit":44.5155,"group":"1","calcdate":"09.07.2026","special":"N"
 }
,{ 
"exchangedate":"11.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5155,"units":1,"rate_per_unit":44.5155,"group":"1","calcdate":"09.07.2026","special":"N"
 }
,{ 
"exchangedate":"12.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5155,"units":1,"rate_per_unit":44.5155,"group":"1","calcdate":"09.07.2026","special":"N"
 }
,{ 
"exchangedate":"13.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.495,"units":1,"rate_per_unit":44.495,"group":"1","calcdate":"10.07.2026","special":"N"
 }
,{ 
"exchangedate":"14.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6746,"units":1,"rate_per_unit":44.6746,"group":"1","calcdate":"13.07.2026","special":"N"
 }
,{ 
"exchangedate":"15.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8833,"units":1,"rate_per_unit":44.8833,"group":"1","calcdate":"14.07.2026","special":"N"
 }
,{ 
"exchangedate":"16.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.748,"units":1,"rate_per_unit":44.748,"group":"1","calcdate":"15.07.2026","special":"N"
 }
,{ 
"exchangedate":"17.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6173,"units":1,"rate_per_unit":44.6173,"group":"1","calcdate":"16.07.2026","special":"N"
 }
,{ 
"exchangedate":"18.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6173,"units":1,"rate_per_unit":44.6173,"group":"1","calcdate":"16.07.2026","special":"N"
 }
,{ 
"exchangedate":"19.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6173,"units":1,"rate_per_unit":44.6173,"group":"1","calcdate":"16.07.2026","special":"N"
 }
,{ 
"exchangedate":"20.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6676,"units":1,"rate_per_unit":44.6676,"group":"1","calcdate":"17.07.2026","special":"N"
 }
,{ 
"exchangedate":"21.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.703,"units":1,"rate_per_unit":44.703,"group":"1","calcdate":"20.07.2026","special":"N"
 }
,{ 
"exchangedate":"22.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7503,"units":1,"rate_per_unit":44.7503,"group":"1","calcdate":"21.07.2026","special":"N"
 }
,{ 
"exchangedate":"23.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7711,"units":1,"rate_per_unit":44.7711,"group":"1","calcdate":"22.07.2026","special":"N"
 }
,{ 
"exchangedate":"24.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.811,"units":1,"rate_per_unit":44.811,"group":"1","calcdate":"23.07.2026","special":"N"
 }
,{ 
"exchangedate":"25.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.811,"units":1,"rate_per_unit":44.811,"group":"1","calcdate":"23.07.2026","special":"N"
 }
,{ 
"exchangedate":"26.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.811,"units":1,"rate_per_unit":44.811,"group":"1","calcdate":"23.07.2026","special":"N"
 }
,{ 
"exchangedate":"27.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8086,"units":1,"rate_per_unit":44.8086,"group":"1","calcdate":"24.07.2026","special":"N"
 }
,{ 
"exchangedate":"28.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8568,"units":1,"rate_per_unit":44.8568,"group":"1","calcdate":"27.07.2026","special":"N"
 }
,{ 
"exchangedate":"29.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9277,"units":1,"rate_per_unit":44.9277,"group":"1","calcdate":"28.07.2026","special":"N"
 }
,{ 
"exchangedate":"30.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8789,"units":1,"rate_per_unit":44.8789,"group":"1","calcdate":"29.07.2026","special":"N"
 }
,{ 
"exchangedate":"31.07.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6916,"units":1,"rate_per_unit":44.6916,"group":"1","calcdate":"30.07.2026","special":"N"
 }
,{ 
"exchangedate":"01.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6916,"units":1,"rate_per_unit":44.6916,"group":"1","calcdate":"30.07.2026","special":"N"
 }
,{ 
"exchangedate":"02.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6916,"units":1,"rate_per_unit":44.6916,"group":"1","calcdate":"30.07.2026","special":"N"
 }
,{ 
"exchangedate":"03.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6395,"units":1,"rate_per_unit":44.6395,"group":"1","calcdate":"31.07.2026","special":"N"
 }
,{ 
"exchangedate":"04.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7876,"units":1,"rate_per_unit":44.7876,"group":"1","calcdate":"03.08.2026","special":"N"
 }
,{ 
"exchangedate":"05.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7488,"units":1,"rate_per_unit":44.7488,"group":"1","calcdate":"04.08.2026","special":"N"
 }
,{ 
"exchangedate":"06.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6895,"units":1,"rate_per_unit":44.6895,"group":"1","calcdate":"05.08.2026","special":"N"
 }
,{ 
"exchangedate":"07.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7626,"units":1,"rate_per_unit":44.7626,"group":"1","calcdate":"06.08.2026","special":"N"
 }
,{ 
"exchangedate":"08.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7626,"units":1,"rate_per_unit":44.7626,"group":"1","calcdate":"06.08.2026","special":"N"
 }
,{ 
"exchangedate":"09.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7626,"units":1,"rate_per_unit":44.7626,"group":"1","calcdate":"06.08.2026","special":"N"
 }
,{ 
"exchangedate":"10.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7579,"units":1,"rate_per_unit":44.7579,"group":"1","calcdate":"07.08.2026","special":"N"
 }
,{ 
"exchangedate":"11.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8305,"units":1,"rate_per_unit":44.8305,"group":"1","calcdate":"10.08.2026","special":"N"
 }
,{ 
"exchangedate":"12.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.866,"units":1,"rate_per_unit":44.866,"group":"1","calcdate":"11.08.2026","special":"N"
 }
,{ 
"exchangedate":"13.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7128,"units":1,"rate_per_unit":44.7128,"group":"1","calcdate":"12.08.2026","special":"N"
 }
,{ 
"exchangedate":"14.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6988,"units":1,"rate_per_unit":44.6988,"group":"1","calcdate":"13.08.2026","special":"N"
 }
,{ 
"exchangedate":"15.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6988,"units":1,"rate_per_unit":44.6988,"group":"1","calcdate":"13.08.2026","special":"N"
 }
,{ 
"exchangedate":"16.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6988,"units":1,"rate_per_unit":44.6988,"group":"1","calcdate":"13.08.2026","special":"N"
 }
,{ 
"exchangedate":"17.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7061,"units":1,"rate_per_unit":44.7061,"group":"1","calcdate":"14.08.2026","special":"N"
 }
,{ 
"exchangedate":"18.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6938,"units":1,"rate_per_unit":44.6938,"group":"1","calcdate":"17.08.2026","special":"N"
 }
,{ 
"exchangedate":"19.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7756,"units":1,"rate_per_unit":44.7756,"group":"1","calcdate":"18.08.2026","special":"N"
 }
,{ 
"exchangedate":"20.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7006,"units":1,"rate_per_unit":44.7006,"group":"1","calcdate":"19.08.2026","special":"N"
 }
,{ 
"exchangedate":"21.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6144,"units":1,"rate_per_unit":44.6144,"group":"1","calcdate":"20.08.2026","special":"N"
 }
,{ 
"exchangedate":"22.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6144,"units":1,"rate_per_unit":44.6144,"group":"1","calcdate":"20.08.2026","special":"N"
 }
,{ 
"exchangedate":"23.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6144,"units":1,"rate_per_unit":44.6144,"group":"1","calcdate":"20.08.2026","special":"N"
 }
,{ 
"exchangedate":"24.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.659,"units":1,"rate_per_unit":44.659,"group":"1","calcdate":"21.08.2026","special":"N"
 }
,{ 
"exchangedate":"25.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7064,"units":1,"rate_per_unit":44.7064,"group":"1","calcdate":"24.08.2026","special":"N"
 }
,{ 
"exchangedate":"26.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6716,"units":1,"rate_per_unit":44.6716,"group":"1","calcdate":"25.08.2026","special":"N"
 }
,{ 
"exchangedate":"27.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5717,"units":1,"rate_per_unit":44.5717,"group":"1","calcdate":"26.08.2026","special":"N"
 }
,{ 
"exchangedate":"28.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5445,"units":1,"rate_per_unit":44.5445,"group":"1","calcdate":"27.08.2026","special":"N"
 }
,{ 
"exchangedate":"29.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5445,"units":1,"rate_per_unit":44.5445,"group":"1","calcdate":"27.08.2026","special":"N"
 }
,{ 
"exchangedate":"30.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5445,"units":1,"rate_per_unit":44.5445,"group":"1","calcdate":"27.08.2026","special":"N"
 }
,{ 
"exchangedate":"31.08.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5505,"units":1,"rate_per_unit":44.5505,"group":"1","calcdate":"28.08.2026","special":"N"
 }
,{ 
"exchangedate":"01.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5249,"units":1,"rate_per_unit":44.5249,"group":"1","calcdate":"31.08.2026","special":"N"
 }
,{ 
"exchangedate":"02.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.4553,"units":1,"rate_per_unit":44.4553,"group":"1","calcdate":"01.09.2026","special":"N"
 }
,{ 
"exchangedate":"03.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6093,"units":1,"rate_per_unit":44.6093,"group":"1","calcdate":"02.09.2026","special":"N"
 }
,{ 
"exchangedate":"04.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7273,"units":1,"rate_per_unit":44.7273,"group":"1","calcdate":"03.09.2026","special":"N"
 }
,{ 
"exchangedate":"05.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7273,"units":1,"rate_per_unit":44.7273,"group":"1","calcdate":"03.09.2026","special":"N"
 }
,{ 
"exchangedate":"06.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7273,"units":1,"rate_per_unit":44.7273,"group":"1","calcdate":"03.09.2026","special":"N"
 }
,{ 
"exchangedate":"07.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5616,"units":1,"rate_per_unit":44.5616,"group":"1","calcdate":"04.09.2026","special":"N"
 }
,{ 
"exchangedate":"08.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.4654,"units":1,"rate_per_unit":44.4654,"group":"1","calcdate":"07.09.2026","special":"N"
 }
,{ 
"exchangedate":"09.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.4694,"units":1,"rate_per_unit":44.4694,"group":"1","calcdate":"08.09.2026","special":"N"
 }
,{ 
"exchangedate":"10.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6462,"units":1,"rate_per_unit":44.6462,"group":"1","calcdate":"09.09.2026","special":"N"
 }
,{ 
"exchangedate":"11.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5526,"units":1,"rate_per_unit":44.5526,"group":"1","calcdate":"10.09.2026","special":"N"
 }
,{ 
"exchangedate":"12.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5526,"units":1,"rate_per_unit":44.5526,"group":"1","calcdate":"10.09.2026","special":"N"
 }
,{ 
"exchangedate":"13.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5526,"units":1,"rate_per_unit":44.5526,"group":"1","calcdate":"10.09.2026","special":"N"
 }
,{ 
"exchangedate":"14.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.5483,"units":1,"rate_per_unit":44.5483,"group":"1","calcdate":"11.09.2026","special":"N"
 }
,{ 
"exchangedate":"15.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.618,"units":1,"rate_per_unit":44.618,"group":"1","calcdate":"14.09.2026","special":"N"
 }
,{ 
"exchangedate":"16.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.639,"units":1,"rate_per_unit":44.639,"group":"1","calcdate":"15.09.2026","special":"N"
 }
,{ 
"exchangedate":"17.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6021,"units":1,"rate_per_unit":44.6021,"group":"1","calcdate":"16.09.2026","special":"N"
 }
,{ 
"exchangedate":"18.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6648,"units":1,"rate_per_unit":44.6648,"group":"1","calcdate":"17.09.2026","special":"N"
 }
,{ 
"exchangedate":"19.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6648,"units":1,"rate_per_unit":44.6648,"group":"1","calcdate":"17.09.2026","special":"N"
 }
,{ 
"exchangedate":"20.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6648,"units":1,"rate_per_unit":44.6648,"group":"1","calcdate":"17.09.2026","special":"N"
 }
,{ 
"exchangedate":"21.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6743,"units":1,"rate_per_unit":44.6743,"group":"1","calcdate":"18.09.2026","special":"N"
 }
,{ 
"exchangedate":"22.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7071,"units":1,"rate_per_unit":44.7071,"group":"1","calcdate":"21.09.2026","special":"N"
 }
,{ 
"exchangedate":"23.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.7863,"units":1,"rate_per_unit":44.7863,"group":"1","calcdate":"22.09.2026","special":"N"
 }
,{ 
"exchangedate":"24.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8571,"units":1,"rate_per_unit":44.8571,"group":"1","calcdate":"23.09.2026","special":"N"
 }
,{ 
"exchangedate":"25.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9729,"units":1,"rate_per_unit":44.9729,"group":"1","calcdate":"24.09.2026","special":"N"
 }
,{ 
"exchangedate":"26.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9729,"units":1,"rate_per_unit":44.9729,"group":"1","calcdate":"24.09.2026","special":"N"
 }
,{ 
"exchangedate":"27.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9729,"units":1,"rate_per_unit":44.9729,"group":"1","calcdate":"24.09.2026","special":"N"
 }
,{ 
"exchangedate":"28.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8414,"units":1,"rate_per_unit":44.8414,"group":"1","calcdate":"25.09.2026","special":"N"
 }
,{ 
"exchangedate":"29.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8153,"units":1,"rate_per_unit":44.8153,"group":"1","calcdate":"28.09.2026","special":"N"
 }
,{ 
"exchangedate":"30.09.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8624,"units":1,"rate_per_unit":44.8624,"group":"1","calcdate":"29.09.2026","special":"N"
 }
,{ 
"exchangedate":"01.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.6819,"units":1,"rate_per_unit":44.6819,"group":"1","calcdate":"30.09.2026","special":"N"
 }
,{ 
"exchangedate":"02.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8333,"units":1,"rate_per_unit":44.8333,"group":"1","calcdate":"01.10.2026","special":"N"
 }
,{ 
"exchangedate":"03.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8333,"units":1,"rate_per_unit":44.8333,"group":"1","calcdate":"01.10.2026","special":"N"
 }
,{ 
"exchangedate":"04.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8333,"units":1,"rate_per_unit":44.8333,"group":"1","calcdate":"01.10.2026","special":"N"
 }
,{ 
"exchangedate":"05.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9857,"units":1,"rate_per_unit":44.9857,"group":"1","calcdate":"02.10.2026","special":"N"
 }
,{ 
"exchangedate":"06.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.0564,"units":1,"rate_per_unit":45.0564,"group":"1","calcdate":"05.10.2026","special":"N"
 }
,{ 
"exchangedate":"07.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9453,"units":1,"rate_per_unit":44.9453,"group":"1","calcdate":"06.10.2026","special":"N"
 }
,{ 
"exchangedate":"08.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8639,"units":1,"rate_per_unit":44.8639,"group":"1","calcdate":"07.10.2026","special":"N"
 }
,{ 
"exchangedate":"09.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8526,"units":1,"rate_per_unit":44.8526,"group":"1","calcdate":"08.10.2026","special":"N"
 }
,{ 
"exchangedate":"10.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8526,"units":1,"rate_per_unit":44.8526,"group":"1","calcdate":"08.10.2026","special":"N"
 }
,{ 
"exchangedate":"11.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8526,"units":1,"rate_per_unit":44.8526,"group":"1","calcdate":"08.10.2026","special":"N"
 }
,{ 
"exchangedate":"12.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8894,"units":1,"rate_per_unit":44.8894,"group":"1","calcdate":"09.10.2026","special":"N"
 }
,{ 
"exchangedate":"13.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9567,"units":1,"rate_per_unit":44.9567,"group":"1","calcdate":"12.10.2026","special":"N"
 }
,{ 
"exchangedate":"14.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.0802,"units":1,"rate_per_unit":45.0802,"group":"1","calcdate":"13.10.2026","special":"N"
 }
,{ 
"exchangedate":"15.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.9801,"units":1,"rate_per_unit":44.9801,"group":"1","calcdate":"14.10.2026","special":"N"
 }
,{ 
"exchangedate":"16.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8871,"units":1,"rate_per_unit":44.8871,"group":"1","calcdate":"15.10.2026","special":"N"
 }
,{ 
"exchangedate":"17.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8871,"units":1,"rate_per_unit":44.8871,"group":"1","calcdate":"15.10.2026","special":"N"
 }
,{ 
"exchangedate":"18.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8871,"units":1,"rate_per_unit":44.8871,"group":"1","calcdate":"15.10.2026","special":"N"
 }
,{ 
"exchangedate":"19.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":44.8625,"units":1,"rate_per_unit":44.8625,"group":"1","calcdate":"16.10.2026","special":"N"
 }
,{ 
"exchangedate":"20.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.0013,"units":1,"rate_per_unit":45.0013,"group":"1","calcdate":"19.10.2026","special":"N"
 }
,{ 
"exchangedate":"21.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.0791,"units":1,"rate_per_unit":45.0791,"group":"1","calcdate":"20.10.2026","special":"N"
 }
,{ 
"exchangedate":"22.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.0256,"units":1,"rate_per_unit":45.0256,"group":"1","calcdate":"21.10.2026","special":"N"
 }
,{ 
"exchangedate":"23.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.051,"units":1,"rate_per_unit":45.051,"group":"1","calcdate":"22.10.2026","special":"N"
 }
,{ 
"exchangedate":"24.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.051,"units":1,"rate_per_unit":45.051,"group":"1","calcdate":"22.10.2026","special":"N"
 }
,{ 
"exchangedate":"25.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.051,"units":1,"rate_per_unit":45.051,"group":"1","calcdate":"22.10.2026","special":"N"
 }
,{ 
"exchangedate":"26.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.2021,"units":1,"rate_per_unit":45.2021,"group":"1","calcdate":"23.10.2026","special":"N"
 }
,{ 
"exchangedate":"27.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.5382,"units":1,"rate_per_unit":45.5382,"group":"1","calcdate":"26.10.2026","special":"N"
 }
,{ 
"exchangedate":"28.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.6008,"units":1,"rate_per_unit":45.6008,"group":"1","calcdate":"27.10.2026","special":"N"
 }
,{ 
"exchangedate":"29.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.5923,"units":1,"rate_per_unit":45.5923,"group":"1","calcdate":"28.10.2026","special":"N"
 }
,{ 
"exchangedate":"30.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.5293,"units":1,"rate_per_unit":45.5293,"group":"1","calcdate":"29.10.2026","special":"N"
 }
,{ 
"exchangedate":"31.10.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.5293,"units":1,"rate_per_unit":45.5293,"group":"1","calcdate":"29.10.2026","special":"N"
 }
,{ 
"exchangedate":"01.11.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.5293,"units":1,"rate_per_unit":45.5293,"group":"1","calcdate":"29.10.2026","special":"N"
 }
,{ 
"exchangedate":"02.11.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.3526,"units":1,"rate_per_unit":45.3526,"group":"1","calcdate":"30.10.2026","special":"N"
 }
,{ 
"exchangedate":"03.11.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.5348,"units":1,"rate_per_unit":45.5348,"group":"1","calcdate":"02.11.2026","special":"N"
 }
,{ 
"exchangedate":"04.11.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.666,"units":1,"rate_per_unit":45.666,"group":"1","calcdate":"03.11.2026","special":"N"
 }
,{ 
"exchangedate":"05.11.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.5375,"units":1,"rate_per_unit":45.5375,"group":"1","calcdate":"04.11.2026","special":"N"
 }
,{ 
"exchangedate":"06.11.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.4432,"units":1,"rate_per_unit":45.4432,"group":"1","calcdate":"05.11.2026","special":"N"
 }
,{ 
"exchangedate":"07.11.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.4432,"units":1,"rate_per_unit":45.4432,"group":"1","calcdate":"05.11.2026","special":"N"
 }
,{ 
"exchangedate":"08.11.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.4432,"units":1,"rate_per_unit":45.4432,"group":"1","calcdate":"05.11.2026","special":"N"
 }
,{ 
"exchangedate":"09.11.2026","r030":840,"cc":"USD","txt":"Долар США","enname":"US Dollar","rate":45.3206,"units":1,"rate_per_unit":45.3206,"group":"1","calcdate":"06.11.2026","special":"N"
 }
]