← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
United Arab Emirates
AED UAE Dirham · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
0.1%
Street rate 3.66975 on 2026-01-01 → 3.67308 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 3,66975 | ||
| 2026-01-02 | 3,66825 | ||
| 2026-01-03 | 3,66875 | ||
| 2026-01-04 | 3,66875 | ||
| 2026-01-05 | 3,66925 | ||
| 2026-01-06 | 3,67025 | ||
| 2026-01-07 | 3,66625 | ||
| 2026-01-08 | 3,67025 | ||
| 2026-01-09 | 3,67025 | ||
| 2026-01-10 | 3,66875 | ||
| 2026-01-11 | 3,66825 | ||
| 2026-01-12 | 3,66725 | ||
| 2026-01-13 | 3,66675 | ||
| 2026-01-14 | 3,66975 | ||
| 2026-01-15 | 3,66975 | ||
| 2026-01-16 | 3,66975 | ||
| 2026-01-17 | 3,67025 | ||
| 2026-01-18 | 3,67025 | ||
| 2026-01-19 | 3,66825 | ||
| 2026-01-20 | 3,66625 | ||
| 2026-01-21 | 3,66975 | ||
| 2026-01-22 | 3,66975 | ||
| 2026-01-23 | 3,67225 | ||
| 2026-01-24 | 3,67125 | ||
| 2026-01-25 | 3,67325 | ||
| 2026-01-26 | 3,67125 | ||
| 2026-01-27 | 3,66925 | ||
| 2026-01-28 | 3,67075 | ||
| 2026-01-29 | 3,67025 | ||
| 2026-01-30 | 3,66925 | ||
| 2026-01-31 | 3,66975 | ||
| 2026-02-01 | 3,67075 | ||
| 2026-02-02 | 3,67025 | ||
| 2026-02-03 | 3,66875 | ||
| 2026-02-04 | 3,67075 | ||
| 2026-02-05 | 3,67475 | ||
| 2026-02-06 | 3,67325 | ||
| 2026-02-07 | 3,67375 | ||
| 2026-02-08 | 3,67375 | ||
| 2026-02-09 | 3,67475 | ||
| 2026-02-10 | 3,67475 | ||
| 2026-02-11 | 3,67125 | ||
| 2026-02-12 | 3,67275 | ||
| 2026-02-13 | 3,67125 | ||
| 2026-02-14 | 3,67225 | ||
| 2026-02-15 | 3,67225 | ||
| 2026-02-16 | 3,67225 | ||
| 2026-02-17 | 3,67175 | ||
| 2026-02-18 | 3,67125 | ||
| 2026-02-19 | 3,67125 | ||
| 2026-02-20 | 3,67175 | ||
| 2026-02-21 | 3,67125 | ||
| 2026-02-22 | 3,67125 | ||
| 2026-02-23 | 3,67125 | ||
| 2026-02-24 | 3,67125 | ||
| 2026-02-25 | 3,67125 | ||
| 2026-02-26 | 3,67075 | ||
| 2026-02-27 | 3,67225 | ||
| 2026-02-28 | 3,67125 | ||
| 2026-03-01 | 3,67075 | ||
| 2026-03-02 | 3,67125 | ||
| 2026-03-03 | 3,67125 | ||
| 2026-03-04 | 3,67175 | ||
| 2026-03-05 | 3,67175 | ||
| 2026-03-06 | 3,67025 | ||
| 2026-03-07 | 3,67325 | ||
| 2026-03-08 | 3,67375 | ||
| 2026-03-09 | 3,67475 | ||
| 2026-03-10 | 3,67425 | ||
| 2026-03-11 | 3,67475 | ||
| 2026-03-12 | 3,67475 | ||
| 2026-03-13 | 3,67375 | ||
| 2026-03-14 | 3,67375 | ||
| 2026-03-15 | 3,67225 | ||
| 2026-03-16 | 3,67375 | ||
| 2026-03-17 | 3,67375 | ||
| 2026-03-18 | 3,67325 | ||
| 2026-03-19 | 3,67225 | ||
| 2026-03-20 | 3,67275 | ||
| 2026-03-21 | 3,67275 | ||
| 2026-03-22 | 3,67275 | ||
| 2026-03-23 | 3,67225 | ||
| 2026-03-24 | 3,67175 | ||
| 2026-03-25 | 3,67225 | ||
| 2026-03-26 | 3,67175 | ||
| 2026-03-27 | 3,67325 | ||
| 2026-03-28 | 3,67325 | ||
| 2026-03-29 | 3,67175 | ||
| 2026-03-30 | 3,67125 | ||
| 2026-03-31 | 3,67125 | ||
| 2026-04-01 | 3,67125 | ||
| 2026-04-02 | 3,67175 | ||
| 2026-04-03 | 3,67275 | ||
| 2026-04-04 | 3,67325 | ||
| 2026-04-05 | 3,67225 | ||
| 2026-04-06 | 3,67175 | ||
| 2026-04-07 | 3,67225 | ||
| 2026-04-08 | 3,67325 | ||
| 2026-04-09 | 3,67275 | ||
| 2026-04-10 | 3,67375 | ||
| 2026-04-11 | 3,67425 | ||
| 2026-04-12 | 3,67425 | ||
| 2026-04-13 | 3,67525 | ||
| 2026-04-14 | 3,67425 | ||
| 2026-04-15 | 3,67475 | ||
| 2026-04-16 | 3,67125 | ||
| 2026-04-17 | 3,67325 | ||
| 2026-04-18 | 3,67275 | ||
| 2026-04-19 | 3,67325 | ||
| 2026-04-20 | 3,67225 | ||
| 2026-04-21 | 3,67175 | ||
| 2026-04-22 | 3,67125 | ||
| 2026-04-23 | 3,67125 | ||
| 2026-04-24 | 3,67175 | ||
| 2026-04-25 | 3,67075 | ||
| 2026-04-26 | 3,66825 | ||
| 2026-04-27 | 3,66925 | ||
| 2026-04-28 | 3,66925 | ||
| 2026-04-29 | 3,66925 | ||
| 2026-04-30 | 3,66925 | ||
| 2026-05-01 | 3,66875 | ||
| 2026-05-02 | 3,66975 | ||
| 2026-05-03 | 3,66875 | ||
| 2026-05-04 | 3,66875 | ||
| 2026-05-05 | 3,66875 | ||
| 2026-05-06 | 3,67175 | ||
| 2026-05-07 | 3,67025 | ||
| 2026-05-08 | 3,66925 | ||
| 2026-05-09 | 3,66975 | ||
| 2026-05-10 | 3,66925 | ||
| 2026-05-11 | 3,66875 | ||
| 2026-05-12 | 3,66875 | ||
| 2026-05-13 | 3,66825 | ||
| 2026-05-14 | 3,66825 | ||
| 2026-05-15 | 3,66775 | ||
| 2026-05-16 | 3,66775 | ||
| 2026-05-17 | 3,666785 | ||
| 2026-05-18 | 3,670023 | ||
| 2026-05-19 | 3,66875 | ||
| 2026-05-20 | 3,669693 | ||
| 2026-05-21 | 3,667409 | ||
| 2026-05-22 | 3,666832 | ||
| 2026-05-23 | 3,670759 | ||
| 2026-05-24 | 3,670239 | ||
| 2026-05-25 | 3,671709 | ||
| 2026-05-26 | 3,672432 | ||
| 2026-05-27 | 3,672018 | ||
| 2026-05-28 | 3,672412 | ||
| 2026-05-29 | 3,668822 | ||
| 2026-05-30 | 3,669199 | ||
| 2026-05-31 | 3,668255 | ||
| 2026-06-01 | 3,693443 | ||
| 2026-06-02 | 3,670917 | ||
| 2026-06-03 | 3,672343 | ||
| 2026-06-04 | 3,67279 | ||
| 2026-06-05 | 3,675 | ||
| 2026-06-06 | 3,682 | ||
| 2026-06-07 | 3,68 | ||
| 2026-06-08 | 3,679 | ||
| 2026-06-09 | 3,675 | ||
| 2026-06-10 | 3,673 | ||
| 2026-06-11 | 3,672289 | ||
| 2026-06-12 | 3,673 | ||
| 2026-06-13 | 3,675 | ||
| 2026-06-14 | 3,675 | ||
| 2026-06-15 | 3,675 | ||
| 2026-06-16 | 3,673 | ||
| 2026-06-17 | 3,676 | ||
| 2026-06-18 | 3,672903 | ||
| 2026-06-19 | 3,67252 | ||
| 2026-06-20 | 3,672309 | ||
| 2026-06-21 | 3,671 | ||
| 2026-06-22 | 3,672 | ||
| 2026-06-23 | 3,672941 | ||
| 2026-06-24 | 3,673082 | ||
| 2026-06-25 | 3,676 | ||
| 2026-06-26 | 3,672491 | ||
| 2026-06-27 | 3,672301 | ||
| 2026-06-28 | 3,672537 | ||
| 2026-06-29 | 3,672346 | ||
| 2026-06-30 | 3,671 | ||
| 2026-07-01 | 3,672 | ||
| 2026-07-02 | 3,666 | ||
| 2026-07-03 | 3,67 | ||
| 2026-07-04 | 3,669 | ||
| 2026-07-05 | 3,672 | ||
| 2026-07-06 | 3,671 | ||
| 2026-07-07 | 3,672734 | ||
| 2026-07-08 | 3,669 | ||
| 2026-07-09 | 3,671 | ||
| 2026-07-10 | 3,672064 | ||
| 2026-07-11 | 3,672467 | ||
| 2026-07-12 | 3,67247 | ||
| 2026-07-13 | 3,672333 | ||
| 2026-07-14 | 3,672 | ||
| 2026-07-15 | 3,672624 | ||
| 2026-07-16 | 3,667 | ||
| 2026-07-17 | 3,669 | ||
| 2026-07-18 | 3,671 | ||
| 2026-07-19 | 3,671 | ||
| 2026-07-20 | 3,669 | ||
| 2026-07-21 | 3,668 | ||
| 2026-07-22 | 3,669 | ||
| 2026-07-23 | 3,668 | ||
| 2026-07-24 | 3,67 | ||
| 2026-07-25 | 3,672499 | ||
| 2026-07-26 | 3,672 | ||
| 2026-07-27 | 3,67 | ||
| 2026-07-28 | 3,672453 | ||
| 2026-07-29 | 3,67 | ||
| 2026-07-30 | 3,672 | ||
| 2026-07-31 | 3,669 | ||
| 2026-08-01 | 3,67 | ||
| 2026-08-02 | 3,669 | ||
| 2026-08-03 | 3,668 | ||
| 2026-08-04 | 3,671 | ||
| 2026-08-05 | 3,672 | ||
| 2026-08-06 | 3,671 | ||
| 2026-08-07 | 3,672327 | ||
| 2026-08-08 | 3,672446 | ||
| 2026-08-09 | 3,672536 | ||
| 2026-08-10 | 3,672588 | ||
| 2026-08-11 | 3,672543 | ||
| 2026-08-12 | 3,672 | ||
| 2026-08-13 | 3,672429 | ||
| 2026-08-14 | 3,672665 | ||
| 2026-08-15 | 3,672482 | ||
| 2026-08-16 | 3,672516 | ||
| 2026-08-17 | 3,672 | ||
| 2026-08-18 | 3,672 | ||
| 2026-08-19 | 3,671994 | ||
| 2026-08-20 | 3,671373 | ||
| 2026-08-21 | 3,670841 | ||
| 2026-08-22 | 3,672993 | ||
| 2026-08-23 | 3,672485 | ||
| 2026-08-24 | 3,671 | ||
| 2026-08-25 | 3,668 | ||
| 2026-08-26 | 3,672 | ||
| 2026-08-27 | 3,672 | ||
| 2026-08-28 | 3,673047 | ||
| 2026-08-29 | 3,672469 | ||
| 2026-08-30 | 3,672416 | ||
| 2026-08-31 | 3,672069 | ||
| 2026-09-01 | 3,669 | ||
| 2026-09-02 | 3,666 | ||
| 2026-09-03 | 3,668 | ||
| 2026-09-04 | 3,668 | ||
| 2026-09-05 | 3,668 | ||
| 2026-09-06 | 3,668 | ||
| 2026-09-07 | 3,669 | ||
| 2026-09-08 | 3,671 | ||
| 2026-09-09 | 3,671 | ||
| 2026-09-10 | 3,669 | ||
| 2026-09-11 | 3,67 | ||
| 2026-09-12 | 3,67 | ||
| 2026-09-13 | 3,669 | ||
| 2026-09-14 | 3,672103 | ||
| 2026-09-15 | 3,669 | ||
| 2026-09-16 | 3,672 | ||
| 2026-09-17 | 3,669 | ||
| 2026-09-18 | 3,669 | ||
| 2026-09-19 | 3,669 | ||
| 2026-09-20 | 3,669 | ||
| 2026-09-21 | 3,671 | ||
| 2026-09-22 | 3,669 | ||
| 2026-09-23 | 3,672 | ||
| 2026-09-24 | 3,669 | ||
| 2026-09-25 | 3,668 | ||
| 2026-09-26 | 3,668 | ||
| 2026-09-27 | 3,669 | ||
| 2026-09-28 | 3,671 | ||
| 2026-09-29 | 3,673757 | ||
| 2026-09-30 | 3,669 | ||
| 2026-10-01 | 3,666 | ||
| 2026-10-02 | 3,667 | ||
| 2026-10-03 | 3,668 | ||
| 2026-10-04 | 3,667 | ||
| 2026-10-05 | 3,666 | ||
| 2026-10-06 | 3,667 | ||
| 2026-10-07 | 3,672505 | ||
| 2026-10-08 | 3,672481 | ||
| 2026-10-09 | 3,6725 | ||
| 2026-10-10 | 3,67 | ||
| 2026-10-11 | 3,67 | ||
| 2026-10-12 | 3,67 | ||
| 2026-10-13 | 3,668 | ||
| 2026-10-14 | 3,666 | ||
| 2026-10-15 | 3,667 | ||
| 2026-10-16 | 3,667 | ||
| 2026-10-17 | 3,668 | ||
| 2026-10-18 | 3,665 | ||
| 2026-10-19 | 3,667 | ||
| 2026-10-20 | 3,667 | ||
| 2026-10-21 | 3,667 | ||
| 2026-10-22 | 3,668 | ||
| 2026-10-23 | 3,668 | ||
| 2026-10-24 | 3,668 | ||
| 2026-10-25 | 3,668 | ||
| 2026-10-26 | 3,67 | ||
| 2026-10-27 | 3,667 | ||
| 2026-10-28 | 3,666 | ||
| 2026-10-29 | 3,6695 | ||
| 2026-10-30 | 3,669 | ||
| 2026-10-31 | 3,67 | ||
| 2026-11-01 | 3,6685 | ||
| 2026-11-02 | 3,6665 | ||
| 2026-11-03 | 3,6695 | ||
| 2026-11-04 | 3,6685 | ||
| 2026-11-05 | 3,669 | ||
| 2026-11-06 | 3,66895 | ||
| 2026-11-07 | 3,669 | ||
| 2026-11-08 | 3,66845 | ||
| 2026-11-09 | 3,675363 | ||
| 2026-11-10 | 3,673079 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3.688 (10 ads), median bid 3.663 (10 ads) | 3.6755 | SHA-256 210307238c05… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3.6795 (10 ads), median bid 3.6675 (10 ads) | 3.6735 | SHA-256 5a654aad4504… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.677 (10 ads), median bid 3.6645 (10 ads) | 3.67075 | SHA-256 4cfb270020d6… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3.7085 (10 ads), median bid 3.6655 (10 ads) | 3.687 | SHA-256 68fbf55724c6… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3.695 (10 ads), median bid 3.6685 (10 ads) | 3.68175 | SHA-256 5aba6ae905db… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.691 (10 ads), median bid 3.69 (10 ads) | 3.6905 | SHA-256 740e05400c08… raw response kept private during beta |
| Street rate | OKX spot | USDC-AED, 2026-11-10 as published | 3.6711 | SHA-256 1d707aa74dd8… raw response kept private during beta |
| Street rate | OKX spot | USDT-AED, 2026-11-10 as published | 3.669 | SHA-256 767d3a6f0ea6… raw response kept private during beta |
| Street rate | Yadio | hist/365/AED, 2026-11-10 as published | 3.67266 | SHA-256 29e8d936e8cf… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.