← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Afghanistan
AFN Afghani · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-2.7%
monthly: wfp 2025-10 → 2026-10
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+2.2%
Street 66.7668 / official 65.3425 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate, monthly (WFP)
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 66,465 | ||
| 2025-11-16 | 66,471 | ||
| 2025-11-17 | 66,4713 | ||
| 2025-11-18 | 66,5063 | ||
| 2025-11-19 | 66,4913 | ||
| 2025-11-20 | 66,4757 | ||
| 2025-11-21 | 66,4757 | ||
| 2025-11-22 | 66,4729 | ||
| 2025-11-23 | 66,4825 | ||
| 2025-11-24 | 66,585 | ||
| 2025-11-25 | 66,7967 | ||
| 2025-11-26 | 66,403 | ||
| 2025-11-27 | 66,4833 | ||
| 2025-11-28 | 66,4833 | ||
| 2025-11-29 | 66,5275 | ||
| 2025-11-30 | 66,4938 | ||
| 2025-12-01 | 66,495 | ||
| 2025-12-02 | 66,36 | ||
| 2025-12-03 | 66,3188 | ||
| 2025-12-04 | 66,3188 | ||
| 2025-12-05 | 66,3188 | ||
| 2025-12-06 | 66,15 | ||
| 2025-12-07 | 66,3338 | ||
| 2025-12-08 | 66,3342 | ||
| 2025-12-09 | 66,3225 | ||
| 2025-12-10 | 66,28 | ||
| 2025-12-11 | 66,27 | ||
| 2025-12-12 | 66,27 | ||
| 2025-12-13 | 66,289 | ||
| 2025-12-14 | 66,31 | ||
| 2025-12-15 | 66,345 | ||
| 2025-12-16 | 66,4338 | ||
| 2025-12-17 | 66,401 | ||
| 2025-12-18 | 66,3619 | ||
| 2025-12-19 | 66,3619 | ||
| 2025-12-20 | 66,3979 | ||
| 2025-12-21 | 66,375 | ||
| 2025-12-22 | 66,244 | ||
| 2025-12-23 | 66,2667 | ||
| 2025-12-24 | 66,2463 | ||
| 2025-12-25 | 66,2619 | ||
| 2025-12-26 | 66,2619 | ||
| 2025-12-27 | 66,271 | ||
| 2025-12-28 | 66,187 | ||
| 2025-12-29 | 66,135 | ||
| 2025-12-30 | 66,1592 | ||
| 2025-12-31 | 66,1713 | ||
| 2026-01-01 | 66,1235 | ||
| 2026-01-02 | 66,1235 | ||
| 2026-01-03 | 66,195 | ||
| 2026-01-04 | 66,263 | ||
| 2026-01-05 | 66,2967 | ||
| 2026-01-06 | 66,3124 | ||
| 2026-01-07 | 66,18 | ||
| 2026-01-08 | 66,1889 | ||
| 2026-01-09 | 66,1889 | ||
| 2026-01-10 | 66,27 | ||
| 2026-01-11 | 66,3657 | ||
| 2026-01-12 | 66,3775 | ||
| 2026-01-13 | 66,39 | ||
| 2026-01-14 | 66,4167 | ||
| 2026-01-15 | 66,5117 | ||
| 2026-01-16 | 66,5117 | ||
| 2026-01-17 | 66,6467 | ||
| 2026-01-18 | 66,5183 | ||
| 2026-01-19 | 66,63 | ||
| 2026-01-20 | 66,669 | ||
| 2026-01-21 | 66,4938 | ||
| 2026-01-22 | 66,4163 | ||
| 2026-01-23 | 66,4163 | ||
| 2026-01-24 | 66,425 | ||
| 2026-01-25 | 66,4388 | ||
| 2026-01-26 | 66,372 | ||
| 2026-01-27 | 66,325 | ||
| 2026-01-28 | 65,6333 | ||
| 2026-01-29 | 65,4479 | ||
| 2026-01-30 | 65,4479 | ||
| 2026-01-31 | 65,833 | ||
| 2026-02-01 | 65,7413 | ||
| 2026-02-02 | 65,593 | ||
| 2026-02-03 | 65,4093 | ||
| 2026-02-04 | 64,8964 | ||
| 2026-02-05 | 65,0513 | ||
| 2026-02-06 | 65,0513 | ||
| 2026-02-07 | 64,535 | ||
| 2026-02-08 | 64,1435 | ||
| 2026-02-09 | 63,6367 | ||
| 2026-02-10 | 63,381 | ||
| 2026-02-11 | 63,6908 | ||
| 2026-02-12 | 63,8668 | ||
| 2026-02-13 | 63,8668 | ||
| 2026-02-14 | 63,3083 | ||
| 2026-02-15 | 63,3083 | ||
| 2026-02-16 | 62,808 | ||
| 2026-02-17 | 63,1736 | ||
| 2026-02-18 | 63,1 | ||
| 2026-02-19 | 63,265 | ||
| 2026-02-20 | 63,265 | ||
| 2026-02-21 | 63,2567 | ||
| 2026-02-22 | 63,3446 | ||
| 2026-02-23 | 63,58 | ||
| 2026-02-24 | 63,7675 | ||
| 2026-02-25 | 63,7338 | ||
| 2026-02-26 | 63,4075 | ||
| 2026-02-27 | 63,4075 | ||
| 2026-02-28 | 64,1958 | ||
| 2026-03-01 | 65,2717 | ||
| 2026-03-02 | 66,0688 | ||
| 2026-03-03 | 65,0833 | ||
| 2026-03-04 | 64,375 | ||
| 2026-03-05 | 63,9567 | ||
| 2026-03-06 | 63,9567 | ||
| 2026-03-07 | 63,44 | ||
| 2026-03-08 | 63,4725 | ||
| 2026-03-09 | 63,8314 | ||
| 2026-03-10 | 63,7213 | ||
| 2026-03-11 | 63,6967 | ||
| 2026-03-12 | 63,6356 | ||
| 2026-03-13 | 63,6356 | ||
| 2026-03-14 | 63,7467 | ||
| 2026-03-15 | 63,7508 | ||
| 2026-03-16 | 63,8688 | ||
| 2026-03-17 | 64,09 | ||
| 2026-03-18 | 64,3363 | ||
| 2026-03-19 | 64,3363 | ||
| 2026-03-20 | 64,3363 | ||
| 2026-03-21 | 64,3363 | ||
| 2026-03-22 | 64,3363 | ||
| 2026-03-23 | 64,3363 | ||
| 2026-03-24 | 64,3363 | ||
| 2026-03-25 | 64,1968 | ||
| 2026-03-26 | 64,1772 | ||
| 2026-03-27 | 64,1772 | ||
| 2026-03-28 | 64,445 | ||
| 2026-03-29 | 64,7967 | ||
| 2026-03-30 | 64,9683 | ||
| 2026-03-31 | 65,255 | ||
| 2026-04-01 | 65,2086 | ||
| 2026-04-02 | 64,9872 | ||
| 2026-04-03 | 64,9872 | ||
| 2026-04-04 | 64,9733 | ||
| 2026-04-05 | 65,1075 | ||
| 2026-04-06 | 65,085 | ||
| 2026-04-07 | 65,0117 | ||
| 2026-04-08 | 64,7475 | ||
| 2026-04-09 | 64,809 | ||
| 2026-04-10 | 64,809 | ||
| 2026-04-11 | 64,7492 | ||
| 2026-04-12 | 65,0267 | ||
| 2026-04-13 | 64,9692 | ||
| 2026-04-14 | 65,0075 | ||
| 2026-04-15 | 64,895 | ||
| 2026-04-16 | 64,8855 | ||
| 2026-04-17 | 64,8855 | ||
| 2026-04-18 | 64,8588 | ||
| 2026-04-19 | 64,9238 | ||
| 2026-04-20 | 64,8375 | ||
| 2026-04-21 | 64,7667 | ||
| 2026-04-22 | 64,5542 | ||
| 2026-04-23 | 64,3081 | ||
| 2026-04-24 | 64,3081 | ||
| 2026-04-25 | 64,3433 | ||
| 2026-04-26 | 64,4375 | ||
| 2026-04-27 | 64,408 | ||
| 2026-04-28 | 64,46 | ||
| 2026-04-29 | 64,5038 | ||
| 2026-04-30 | 64,5583 | ||
| 2026-05-01 | 64,5583 | ||
| 2026-05-02 | 64,5579 | ||
| 2026-05-03 | 64,635 | ||
| 2026-05-04 | 64,591 | ||
| 2026-05-05 | 64,4225 | ||
| 2026-05-06 | 64,035 | ||
| 2026-05-07 | 64,0563 | ||
| 2026-05-08 | 64,0563 | ||
| 2026-05-09 | 63,7613 | ||
| 2026-05-10 | 63,587 | ||
| 2026-05-11 | 63,56 | ||
| 2026-05-12 | 63,85 | ||
| 2026-05-13 | 63,676 | ||
| 2026-05-14 | 63,7673 | ||
| 2026-05-15 | 63,7673 | ||
| 2026-05-16 | 63,8146 | ||
| 2026-05-17 | 64,15 | ||
| 2026-05-18 | 64,0767 | ||
| 2026-05-19 | 63,8236 | ||
| 2026-05-20 | 63,794 | ||
| 2026-05-21 | 63,822 | ||
| 2026-05-22 | 63,822 | 65,332897 | +2.4% |
| 2026-05-23 | 63,864 | 66,425243 | +4.0% |
| 2026-05-24 | 64,0133 | 66,009092 | +3.1% |
| 2026-05-25 | 64,01 | 66,507944 | +3.9% |
| 2026-05-26 | 64,01 | 64,864604 | +1.3% |
| 2026-05-27 | 64,01 | 66,314417 | +3.6% |
| 2026-05-28 | 64,01 | 66,664244 | +4.1% |
| 2026-05-29 | 64,01 | 66,669486 | +4.2% |
| 2026-05-30 | 64,01 | 66,727532 | +4.2% |
| 2026-05-31 | 64,1567 | 66,639414 | +3.9% |
| 2026-06-01 | 63,998 | 67,351644 | +5.2% |
| 2026-06-02 | 63,7075 | 66,632707 | +4.6% |
| 2026-06-03 | 63,7463 | 66,275658 | +4.0% |
| 2026-06-04 | 63,8919 | 66,227234 | +3.7% |
| 2026-06-05 | 63,8919 | 66,187113 | +3.6% |
| 2026-06-06 | 64,055 | 64,887105 | +1.3% |
| 2026-06-07 | 64,1867 | 65,671497 | +2.3% |
| 2026-06-08 | 64,3267 | 65,802906 | +2.3% |
| 2026-06-09 | 64,1707 | 65,355347 | +1.8% |
| 2026-06-10 | 64,295 | 65,630054 | +2.1% |
| 2026-06-11 | 64,354 | 66,538798 | +3.4% |
| 2026-06-12 | 64,354 | 66,354405 | +3.1% |
| 2026-06-13 | 64,4592 | 66,657575 | +3.4% |
| 2026-06-14 | 64,4333 | 67,186975 | +4.3% |
| 2026-06-15 | 64,4583 | 65,625741 | +1.8% |
| 2026-06-16 | 64,467 | 64,274081 | -0.3% |
| 2026-06-17 | 64,495 | 63,685145 | -1.3% |
| 2026-06-18 | 64,54 | 65,415168 | +1.4% |
| 2026-06-19 | 64,54 | 65,717615 | +1.8% |
| 2026-06-20 | 64,6779 | 66,858401 | +3.4% |
| 2026-06-21 | 64,83 | 68,032329 | +4.9% |
| 2026-06-22 | 64,717 | 66,254939 | +2.4% |
| 2026-06-23 | 64,825 | 65,518402 | +1.1% |
| 2026-06-24 | 64,862 | 66,118439 | +1.9% |
| 2026-06-25 | 64,7567 | 66,634429 | +2.9% |
| 2026-06-26 | 64,7567 | 66,865562 | +3.3% |
| 2026-06-27 | 64,8083 | 67,102383 | +3.5% |
| 2026-06-28 | 65,05 | 67,089217 | +3.1% |
| 2026-06-29 | 65,289 | 66,533934 | +1.9% |
| 2026-06-30 | 65,194 | 66,465435 | +2.0% |
| 2026-07-01 | 65,4244 | 66,297716 | +1.3% |
| 2026-07-02 | 65,5607 | 66,286108 | +1.1% |
| 2026-07-03 | 65,5607 | 66,252306 | +1.1% |
| 2026-07-04 | 65,8225 | 66,783899 | +1.5% |
| 2026-07-05 | 65,8922 | 67,362128 | +2.2% |
| 2026-07-06 | 66,1238 | 66,546587 | +0.6% |
| 2026-07-07 | 66,3525 | 66,145549 | -0.3% |
| 2026-07-08 | 66,524 | 66,929809 | +0.6% |
| 2026-07-09 | 66,617 | 66,986012 | +0.6% |
| 2026-07-10 | 66,617 | 67,237352 | +0.9% |
| 2026-07-11 | 65,5536 | 66,575802 | +1.6% |
| 2026-07-12 | 65,8583 | 67,631864 | +2.7% |
| 2026-07-13 | 65,8567 | 65,206532 | -1.0% |
| 2026-07-14 | 66,054 | 68,704129 | +4.0% |
| 2026-07-15 | 66,06 | 67,159938 | +1.7% |
| 2026-07-16 | 65,935 | 68,844593 | +4.4% |
| 2026-07-17 | 65,935 | 68,934579 | +4.5% |
| 2026-07-18 | 66,045 | 69,338476 | +5.0% |
| 2026-07-19 | 66,1067 | 68,065189 | +3.0% |
| 2026-07-20 | 66,02 | 68,685712 | +4.0% |
| 2026-07-21 | 66,0488 | 68,690005 | +4.0% |
| 2026-07-22 | 66,0293 | 68,597142 | +3.9% |
| 2026-07-23 | 65,9965 | 65,553277 | -0.7% |
| 2026-07-24 | 65,9965 | 67,977358 | +3.0% |
| 2026-07-25 | 66,1438 | 69,055303 | +4.4% |
| 2026-07-26 | 66,2567 | 66,763804 | +0.8% |
| 2026-07-27 | 66,146 | 65,515169 | -1.0% |
| 2026-07-28 | 66,1233 | 68,846229 | +4.1% |
| 2026-07-29 | 66,0333 | 67,607778 | +2.4% |
| 2026-07-30 | 65,7525 | 67,80798 | +3.1% |
| 2026-07-31 | 65,7525 | 66,168005 | +0.6% |
| 2026-08-01 | 65,9567 | 67,294267 | +2.0% |
| 2026-08-02 | 66,0838 | 64,683755 | -2.1% |
| 2026-08-03 | 65,9608 | 60,018382 | -9.0% |
| 2026-08-04 | 65,962 | 60,222149 | -8.7% |
| 2026-08-05 | 65,8788 | 60,131337 | -8.7% |
| 2026-08-06 | 65,9114 | 60,580685 | -8.1% |
| 2026-08-07 | 65,9114 | 60,615026 | -8.0% |
| 2026-08-08 | 65,872 | 60,522424 | -8.1% |
| 2026-08-09 | 65,7859 | 62,683251 | -4.7% |
| 2026-08-10 | 65,353 | 64,78823 | -0.9% |
| 2026-08-11 | 65,1415 | 64,879453 | -0.4% |
| 2026-08-12 | 65,08 | 64,316532 | -1.2% |
| 2026-08-13 | 65,44 | 65,417033 | -0.0% |
| 2026-08-14 | 65,44 | 65,418381 | -0.0% |
| 2026-08-15 | 65,44 | 65,077172 | -0.6% |
| 2026-08-16 | 65,2783 | 64,707977 | -0.9% |
| 2026-08-17 | 65,0388 | 64,838519 | -0.3% |
| 2026-08-18 | 65,085 | 64,93724 | -0.2% |
| 2026-08-19 | 65,085 | 65,08106 | -0.0% |
| 2026-08-20 | 65,045 | 65,024696 | -0.0% |
| 2026-08-21 | 65,045 | 64,821755 | -0.3% |
| 2026-08-22 | 64,7875 | 64,959572 | +0.3% |
| 2026-08-23 | 64,7967 | 65,023439 | +0.3% |
| 2026-08-24 | 64,8383 | 65,206196 | +0.6% |
| 2026-08-25 | 64,9567 | 65,383831 | +0.7% |
| 2026-08-26 | 64,8546 | 65,392347 | +0.8% |
| 2026-08-27 | 64,6394 | 65,368705 | +1.1% |
| 2026-08-28 | 64,6394 | 64,873282 | +0.4% |
| 2026-08-29 | 64,705 | 65,81454 | +1.7% |
| 2026-08-30 | 64,54 | 65,856656 | +2.0% |
| 2026-08-31 | 64,592 | 65,669287 | +1.7% |
| 2026-09-01 | 64,7388 | 65,570059 | +1.3% |
| 2026-09-02 | 64,67 | 65,21765 | +0.8% |
| 2026-09-03 | 64,6654 | 65,461092 | +1.2% |
| 2026-09-04 | 64,6654 | 65,250978 | +0.9% |
| 2026-09-05 | 64,6067 | 65,047319 | +0.7% |
| 2026-09-06 | 64,5146 | 64,586208 | +0.1% |
| 2026-09-07 | 64,501 | 64,967407 | +0.7% |
| 2026-09-08 | 64,306 | 65,010895 | +1.1% |
| 2026-09-09 | 64,366 | 65,095172 | +1.1% |
| 2026-09-10 | 64,4993 | 65,242409 | +1.2% |
| 2026-09-11 | 64,4993 | 65,15134 | +1.0% |
| 2026-09-12 | 64,441 | 65,27454 | +1.3% |
| 2026-09-13 | 64,3933 | 65,105167 | +1.1% |
| 2026-09-14 | 64,3933 | 65,263746 | +1.4% |
| 2026-09-15 | 64,638 | 65,472439 | +1.3% |
| 2026-09-16 | 64,62 | 65,121531 | +0.8% |
| 2026-09-17 | 64,66 | 65,433307 | +1.2% |
| 2026-09-18 | 64,66 | 65,087986 | +0.7% |
| 2026-09-19 | 64,6933 | 65,217467 | +0.8% |
| 2026-09-20 | 64,6958 | 65,270655 | +0.9% |
| 2026-09-21 | 64,7511 | 65,265622 | +0.8% |
| 2026-09-22 | 64,8763 | 65,556284 | +1.0% |
| 2026-09-23 | 64,8878 | 65,573158 | +1.1% |
| 2026-09-24 | 64,948 | 65,599367 | +1.0% |
| 2026-09-25 | 64,948 | 65,418531 | +0.7% |
| 2026-09-26 | 65,035 | 65,552057 | +0.8% |
| 2026-09-27 | 65,1267 | 66,148603 | +1.6% |
| 2026-09-28 | 65,1767 | 66,588351 | +2.2% |
| 2026-09-29 | 65,35 | 66,398051 | +1.6% |
| 2026-09-30 | 65,014 | 66,369828 | +2.1% |
| 2026-10-01 | 65,164 | 66,389936 | +1.9% |
| 2026-10-02 | 65,164 | 66,188812 | +1.6% |
| 2026-10-03 | 65,1675 | 66,360885 | +1.8% |
| 2026-10-04 | 64,964 | 66,515878 | +2.4% |
| 2026-10-05 | 64,975 | 66,54382 | +2.4% |
| 2026-10-06 | 65,0463 | 66,189802 | +1.8% |
| 2026-10-07 | 64,965 | 66,216387 | +1.9% |
| 2026-10-08 | 64,9067 | 66,122283 | +1.9% |
| 2026-10-09 | 64,9067 | 66,283649 | +2.1% |
| 2026-10-10 | 64,9433 | 66,083109 | +1.8% |
| 2026-10-11 | 65,065 | 66,076619 | +1.6% |
| 2026-10-12 | 65,101 | 65,955917 | +1.3% |
| 2026-10-13 | 64,999 | 66,038779 | +1.6% |
| 2026-10-14 | 65,0367 | 66,185921 | +1.8% |
| 2026-10-15 | 65,0275 | 66,132895 | +1.7% |
| 2026-10-16 | 65,0275 | 66,190006 | +1.8% |
| 2026-10-17 | 64,9627 | 65,976044 | +1.6% |
| 2026-10-18 | 64,952 | 65,836189 | +1.4% |
| 2026-10-19 | 65,0033 | 65,947953 | +1.5% |
| 2026-10-20 | 65,03 | 66,024136 | +1.5% |
| 2026-10-21 | 65,0488 | 66,09351 | +1.6% |
| 2026-10-22 | 65,0288 | 65,943361 | +1.4% |
| 2026-10-23 | 65,0288 | 65,664296 | +1.0% |
| 2026-10-24 | 65,0917 | 65,805573 | +1.1% |
| 2026-10-25 | 65,1 | 65,897018 | +1.2% |
| 2026-10-26 | 65,15 | 65,73684 | +0.9% |
| 2026-10-27 | 65,1375 | 65,97334 | +1.3% |
| 2026-10-28 | 65,1317 | 66,006665 | +1.3% |
| 2026-10-29 | 65,1007 | 66,062075 | +1.5% |
| 2026-10-30 | 65,1007 | 65,968359 | +1.3% |
| 2026-10-31 | 65,1467 | 65,781193 | +1.0% |
| 2026-11-01 | 65,1283 | 65,543992 | +0.6% |
| 2026-11-02 | 65,21 | 65,930451 | +1.1% |
| 2026-11-03 | 65,2 | 66,084855 | +1.4% |
| 2026-11-04 | 65,17 | 65,962985 | +1.2% |
| 2026-11-05 | 65,216 | 66,008007 | +1.2% |
| 2026-11-06 | 65,216 | 66,100735 | +1.4% |
| 2026-11-07 | 65,3067 | 66,152731 | +1.3% |
| 2026-11-08 | 65,335 | 66,449601 | +1.7% |
| 2026-11-09 | 65,3912 | 67,003278 | +2.5% |
| 2026-11-10 | 65,3425 | 66,766796 | +2.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Da Afghanistan Bank: Exchange rates (USD, cash selling) | AFN per 1 USD, cash selling rate, 2026-11-10 (rate) | 65.3425 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 68.025 (6 ads), median bid 66.155 (10 ads) | 67.09 | SHA-256 771d499af8d1… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 67.955 (10 ads), median bid 65.19 (10 ads) | 66.5725 | SHA-256 caa57338abbd… raw response kept private during beta |
| Street rate | Yadio | hist/365/AFN, 2026-11-10 as published | 66.7023 | SHA-256 19fa484f677e… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # dab