← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Albania
ALL Lek · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
n/a
Not computed: street and official rates disagree by 8.3 points (street -9.1%, official -0.8%); a freely traded currency moves with its official rate.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-5.1%
Street 76.7837 / official 80.88 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 81,56 | 83,795738 | +2.7% |
| 2026-05-15 | 82,01 | 83,78355 | +2.2% |
| 2026-05-16 | 82,01 | 85,181297 | +3.9% |
| 2026-05-17 | 82,01 | ||
| 2026-05-18 | 82,02 | 83,930975 | +2.3% |
| 2026-05-19 | 82,16 | 75,803188 | -7.7% |
| 2026-05-20 | 82,23 | 75,778005 | -7.8% |
| 2026-05-21 | 81,98 | 75,859162 | -7.5% |
| 2026-05-22 | 82,24 | 75,863634 | -7.8% |
| 2026-05-23 | 82,24 | 75,956343 | -7.6% |
| 2026-05-24 | 82,24 | 75,893189 | -7.7% |
| 2026-05-25 | 82,0 | 75,772547 | -7.6% |
| 2026-05-26 | 81,97 | 75,741196 | -7.6% |
| 2026-05-27 | 81,97 | 75,643118 | -7.7% |
| 2026-05-28 | 82,18 | 75,787496 | -7.8% |
| 2026-05-29 | 82,04 | 75,321233 | -8.2% |
| 2026-05-30 | 82,04 | 75,733323 | -7.7% |
| 2026-05-31 | 82,04 | 75,728191 | -7.7% |
| 2026-06-01 | 81,9 | 76,627001 | -6.4% |
| 2026-06-02 | 81,88 | 75,72986 | -7.5% |
| 2026-06-03 | 82,13 | 75,787686 | -7.7% |
| 2026-06-04 | 81,99 | 75,823649 | -7.5% |
| 2026-06-05 | 81,84 | 75,741292 | -7.5% |
| 2026-06-06 | 81,84 | 76,420296 | -6.6% |
| 2026-06-07 | 81,84 | 78,17385 | -4.5% |
| 2026-06-08 | 82,72 | 77,823429 | -5.9% |
| 2026-06-09 | 82,35 | 74,762091 | -9.2% |
| 2026-06-10 | 82,27 | 76,626548 | -6.9% |
| 2026-06-11 | 82,42 | 77,574034 | -5.9% |
| 2026-06-12 | 81,96 | 77,089825 | -5.9% |
| 2026-06-13 | 81,96 | 76,924884 | -6.1% |
| 2026-06-14 | 81,96 | 79,937686 | -2.5% |
| 2026-06-15 | 81,75 | 80,176907 | -1.9% |
| 2026-06-16 | 81,78 | 80,650564 | -1.4% |
| 2026-06-17 | 81,7 | 80,795362 | -1.1% |
| 2026-06-18 | 82,42 | 78,586259 | -4.7% |
| 2026-06-19 | 82,42 | 78,062648 | -5.3% |
| 2026-06-20 | 82,42 | 80,048312 | -2.9% |
| 2026-06-21 | 82,42 | 82,165999 | -0.3% |
| 2026-06-22 | 82,3 | 82,098204 | -0.2% |
| 2026-06-23 | 82,61 | 80,975604 | -2.0% |
| 2026-06-24 | 83,06 | 79,997304 | -3.7% |
| 2026-06-25 | 82,86 | 79,688906 | -3.8% |
| 2026-06-26 | 82,57 | 79,355828 | -3.9% |
| 2026-06-27 | 82,57 | 78,731903 | -4.6% |
| 2026-06-28 | 82,57 | 78,222282 | -5.3% |
| 2026-06-29 | 82,59 | 78,31151 | -5.2% |
| 2026-06-30 | 82,64 | 78,552645 | -4.9% |
| 2026-07-01 | 82,56 | 78,825003 | -4.5% |
| 2026-07-02 | 82,44 | 77,819856 | -5.6% |
| 2026-07-03 | 82,01 | 78,97584 | -3.7% |
| 2026-07-04 | 82,01 | 78,720009 | -4.0% |
| 2026-07-05 | 82,01 | 77,300021 | -5.7% |
| 2026-07-06 | 82,2 | 76,971147 | -6.4% |
| 2026-07-07 | 82,17 | 77,634162 | -5.5% |
| 2026-07-08 | 82,2 | 77,088915 | -6.2% |
| 2026-07-09 | 82,09 | 76,999767 | -6.2% |
| 2026-07-10 | 82,04 | 77,878046 | -5.1% |
| 2026-07-11 | 82,04 | 77,463989 | -5.6% |
| 2026-07-12 | 82,04 | 77,090713 | -6.0% |
| 2026-07-13 | 82,02 | 77,469951 | -5.5% |
| 2026-07-14 | 82,26 | 77,531991 | -5.7% |
| 2026-07-15 | 82,08 | 75,894305 | -7.5% |
| 2026-07-16 | 81,69 | 80,666809 | -1.3% |
| 2026-07-17 | 81,82 | 80,998235 | -1.0% |
| 2026-07-18 | 81,82 | 78,415498 | -4.2% |
| 2026-07-19 | 81,82 | 80,61578 | -1.5% |
| 2026-07-20 | 81,97 | 82,915435 | +1.2% |
| 2026-07-21 | 81,96 | 83,115997 | +1.4% |
| 2026-07-22 | 82,05 | 83,604589 | +1.9% |
| 2026-07-23 | 82,09 | 83,275237 | +1.4% |
| 2026-07-24 | 82,31 | 82,617847 | +0.4% |
| 2026-07-25 | 82,31 | 80,624305 | -2.0% |
| 2026-07-26 | 82,31 | 80,934187 | -1.7% |
| 2026-07-27 | 82,21 | 80,578519 | -2.0% |
| 2026-07-28 | 82,43 | 80,509509 | -2.3% |
| 2026-07-29 | 82,16 | 80,523525 | -2.0% |
| 2026-07-30 | 81,65 | 80,39034 | -1.5% |
| 2026-07-31 | 81,28 | 81,874157 | +0.7% |
| 2026-08-01 | 81,28 | 80,297354 | -1.2% |
| 2026-08-02 | 81,28 | 80,263059 | -1.3% |
| 2026-08-03 | 81,03 | 79,230969 | -2.2% |
| 2026-08-04 | 81,04 | 76,978214 | -5.0% |
| 2026-08-05 | 80,7 | 80,726022 | +0.0% |
| 2026-08-06 | 80,77 | 83,18827 | +3.0% |
| 2026-08-07 | 80,86 | 80,461238 | -0.5% |
| 2026-08-08 | 80,86 | 80,747652 | -0.1% |
| 2026-08-09 | 80,86 | 83,044725 | +2.7% |
| 2026-08-10 | 80,53 | 81,98602 | +1.8% |
| 2026-08-11 | 80,61 | 79,514791 | -1.4% |
| 2026-08-12 | 80,58 | 78,019717 | -3.2% |
| 2026-08-13 | 80,59 | 78,148504 | -3.0% |
| 2026-08-14 | 80,39 | 79,722793 | -0.8% |
| 2026-08-15 | 80,39 | 77,343784 | -3.8% |
| 2026-08-16 | 80,39 | 76,433026 | -4.9% |
| 2026-08-17 | 80,06 | 77,818427 | -2.8% |
| 2026-08-18 | 80,12 | 75,763926 | -5.4% |
| 2026-08-19 | 79,8 | 77,1747 | -3.3% |
| 2026-08-20 | 79,14 | 77,655628 | -1.9% |
| 2026-08-21 | 79,06 | 78,645617 | -0.5% |
| 2026-08-22 | 79,06 | 76,500267 | -3.2% |
| 2026-08-23 | 79,06 | 77,342633 | -2.2% |
| 2026-08-24 | 79,33 | 77,81918 | -1.9% |
| 2026-08-25 | 79,23 | 77,746639 | -1.9% |
| 2026-08-26 | 79,09 | 79,541453 | +0.6% |
| 2026-08-27 | 79,23 | 79,233001 | +0.0% |
| 2026-08-28 | 79,27 | 80,48972 | +1.5% |
| 2026-08-29 | 79,27 | 79,535759 | +0.3% |
| 2026-08-30 | 79,27 | 81,020469 | +2.2% |
| 2026-08-31 | 79,64 | 80,127239 | +0.6% |
| 2026-09-01 | 79,61 | 79,587658 | -0.0% |
| 2026-09-02 | 79,63 | 79,761992 | +0.2% |
| 2026-09-03 | 79,35 | 78,64793 | -0.9% |
| 2026-09-04 | 79,26 | 79,390746 | +0.2% |
| 2026-09-05 | 79,26 | 79,539345 | +0.4% |
| 2026-09-06 | 79,26 | 79,266073 | +0.0% |
| 2026-09-07 | 79,26 | 79,498759 | +0.3% |
| 2026-09-08 | 79,3 | 79,696379 | +0.5% |
| 2026-09-09 | 79,11 | 80,497498 | +1.8% |
| 2026-09-10 | 79,09 | 82,37833 | +4.2% |
| 2026-09-11 | 79,29 | 82,335205 | +3.8% |
| 2026-09-12 | 79,29 | 81,150683 | +2.3% |
| 2026-09-13 | 79,29 | 78,923045 | -0.5% |
| 2026-09-14 | 79,54 | 79,940143 | +0.5% |
| 2026-09-15 | 79,5 | 80,051178 | +0.7% |
| 2026-09-16 | 79,46 | 79,860633 | +0.5% |
| 2026-09-17 | 79,87 | 79,99794 | +0.2% |
| 2026-09-18 | 79,72 | 81,143948 | +1.8% |
| 2026-09-19 | 79,72 | 79,614069 | -0.1% |
| 2026-09-20 | 79,72 | 80,552973 | +1.0% |
| 2026-09-21 | 79,72 | 81,560851 | +2.3% |
| 2026-09-22 | 79,79 | 80,028495 | +0.3% |
| 2026-09-23 | 80,17 | 80,571581 | +0.5% |
| 2026-09-24 | 80,44 | 80,60132 | +0.2% |
| 2026-09-25 | 80,74 | 80,057099 | -0.8% |
| 2026-09-26 | 80,74 | 79,874201 | -1.1% |
| 2026-09-27 | 80,74 | 79,965788 | -1.0% |
| 2026-09-28 | 80,86 | 80,244978 | -0.8% |
| 2026-09-29 | 81,19 | 76,140583 | -6.2% |
| 2026-09-30 | 81,09 | 76,117318 | -6.1% |
| 2026-10-01 | 81,53 | 76,378846 | -6.3% |
| 2026-10-02 | 81,8 | 77,526589 | -5.2% |
| 2026-10-03 | 81,8 | 76,502483 | -6.5% |
| 2026-10-04 | 81,8 | 79,073076 | -3.3% |
| 2026-10-05 | 81,97 | 76,414564 | -6.8% |
| 2026-10-06 | 81,74 | 76,002518 | -7.0% |
| 2026-10-07 | 82,05 | 78,165698 | -4.7% |
| 2026-10-08 | 81,94 | 76,167343 | -7.0% |
| 2026-10-09 | 81,7 | 75,79784 | -7.2% |
| 2026-10-10 | 81,7 | 76,750433 | -6.1% |
| 2026-10-11 | 81,7 | ||
| 2026-10-12 | 81,88 | 76,976943 | -6.0% |
| 2026-10-13 | 81,85 | 77,682307 | -5.1% |
| 2026-10-14 | 81,57 | 77,95455 | -4.4% |
| 2026-10-15 | 81,34 | 76,285797 | -6.2% |
| 2026-10-16 | 81,2 | 77,130691 | -5.0% |
| 2026-10-17 | 81,2 | 75,952397 | -6.5% |
| 2026-10-18 | 81,2 | 76,684929 | -5.6% |
| 2026-10-19 | 81,28 | 75,607552 | -7.0% |
| 2026-10-20 | 80,9 | 76,31291 | -5.7% |
| 2026-10-21 | 80,86 | 76,398901 | -5.5% |
| 2026-10-22 | 80,73 | 76,568192 | -5.2% |
| 2026-10-23 | 81,03 | 77,265892 | -4.6% |
| 2026-10-24 | 81,03 | 76,625213 | -5.4% |
| 2026-10-25 | 81,03 | 79,001191 | -2.5% |
| 2026-10-26 | 81,04 | 78,200502 | -3.5% |
| 2026-10-27 | 81,48 | 77,886384 | -4.4% |
| 2026-10-28 | 81,63 | 78,355715 | -4.0% |
| 2026-10-29 | 81,53 | 78,235427 | -4.0% |
| 2026-10-30 | 81,16 | 77,8958 | -4.0% |
| 2026-10-31 | 81,16 | 78,338511 | -3.5% |
| 2026-11-01 | 81,16 | 76,454135 | -5.8% |
| 2026-11-02 | 81,12 | 75,074053 | -7.5% |
| 2026-11-03 | 81,3 | 74,866462 | -7.9% |
| 2026-11-04 | 80,9 | 75,045654 | -7.2% |
| 2026-11-05 | 80,93 | 75,123531 | -7.2% |
| 2026-11-06 | 81,33 | 76,73903 | -5.6% |
| 2026-11-07 | 81,33 | 76,636241 | -5.8% |
| 2026-11-08 | 81,33 | 76,635765 | -5.8% |
| 2026-11-09 | 81,12 | 76,78062 | -5.3% |
| 2026-11-10 | 80,88 | 76,783725 | -5.1% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Albania: Official exchange rate (USD) | ALL per 1 USD, official exchange rate, 2026-11-10 (rate) | 80.88 | publication · document |
| Street rate | Yadio | hist/365/ALL, 2026-11-10 as published | 76.7837 | SHA-256 c1530494f4cc… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boa-al