← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Albania
ALL Lek · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
n/a
Not computed: street and official rates disagree by 9.9 points (street -11.8%, official -2.0%); a freely traded currency moves with its official rate.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-5.1%
Street 76.7837 / official 80.88 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 82,46 | 85,86326 | +4.1% |
| 2026-01-02 | 82,46 | 85,863265 | +4.1% |
| 2026-01-03 | 82,46 | 85,863259 | +4.1% |
| 2026-01-04 | 82,46 | 85,86326 | +4.1% |
| 2026-01-05 | 82,71 | 85,86326 | +3.8% |
| 2026-01-06 | 82,42 | 85,863266 | +4.2% |
| 2026-01-07 | 82,58 | 85,863259 | +4.0% |
| 2026-01-08 | 82,68 | 85,863259 | +3.9% |
| 2026-01-09 | 82,92 | 85,863266 | +3.5% |
| 2026-01-10 | 82,92 | 85,863262 | +3.5% |
| 2026-01-11 | 82,92 | 85,863261 | +3.5% |
| 2026-01-12 | 82,66 | 85,863266 | +3.9% |
| 2026-01-13 | 82,75 | 85,863259 | +3.8% |
| 2026-01-14 | 82,81 | 85,863261 | +3.7% |
| 2026-01-15 | 82,94 | 85,863261 | +3.5% |
| 2026-01-16 | 83,09 | 85,86326 | +3.3% |
| 2026-01-17 | 83,09 | 85,863259 | +3.3% |
| 2026-01-18 | 83,09 | 85,86326 | +3.3% |
| 2026-01-19 | 83,01 | 85,863262 | +3.4% |
| 2026-01-20 | 82,36 | 85,86326 | +4.3% |
| 2026-01-21 | 82,37 | 85,863264 | +4.2% |
| 2026-01-22 | 82,47 | 85,863264 | +4.1% |
| 2026-01-23 | 82,17 | 85,863265 | +4.5% |
| 2026-01-24 | 82,17 | 85,863265 | +4.5% |
| 2026-01-25 | 82,17 | 85,863264 | +4.5% |
| 2026-01-26 | 81,53 | 85,863266 | +5.3% |
| 2026-01-27 | 81,29 | 85,863266 | +5.6% |
| 2026-01-28 | 80,69 | 85,863262 | +6.4% |
| 2026-01-29 | 80,84 | 85,863266 | +6.2% |
| 2026-01-30 | 81,13 | 85,863267 | +5.8% |
| 2026-01-31 | 81,13 | 85,86326 | +5.8% |
| 2026-02-01 | 81,13 | 85,863259 | +5.8% |
| 2026-02-02 | 81,46 | 85,863258 | +5.4% |
| 2026-02-03 | 81,94 | 85,863261 | +4.8% |
| 2026-02-04 | 81,79 | 85,863259 | +5.0% |
| 2026-02-05 | 81,87 | 85,863267 | +4.9% |
| 2026-02-06 | 81,85 | 85,863267 | +4.9% |
| 2026-02-07 | 81,85 | 85,863261 | +4.9% |
| 2026-02-08 | 81,85 | 85,863258 | +4.9% |
| 2026-02-09 | 81,32 | 85,863267 | +5.6% |
| 2026-02-10 | 80,93 | 85,863264 | +6.1% |
| 2026-02-11 | 80,87 | 85,863267 | +6.2% |
| 2026-02-12 | 81,18 | 85,863265 | +5.8% |
| 2026-02-13 | 81,32 | 85,863264 | +5.6% |
| 2026-02-14 | 81,32 | 85,863268 | +5.6% |
| 2026-02-15 | 81,32 | 85,863262 | +5.6% |
| 2026-02-16 | 81,28 | 85,863264 | +5.6% |
| 2026-02-17 | 81,37 | 85,863261 | +5.5% |
| 2026-02-18 | 81,45 | 85,863267 | +5.4% |
| 2026-02-19 | 81,68 | 85,863266 | +5.1% |
| 2026-02-20 | 81,89 | 85,863264 | +4.9% |
| 2026-02-21 | 81,89 | 85,863263 | +4.9% |
| 2026-02-22 | 81,89 | 85,863268 | +4.9% |
| 2026-02-23 | 81,61 | 85,863263 | +5.2% |
| 2026-02-24 | 81,67 | 85,86326 | +5.1% |
| 2026-02-25 | 81,76 | 85,863266 | +5.0% |
| 2026-02-26 | 81,66 | 85,863262 | +5.1% |
| 2026-02-27 | 81,64 | 85,863261 | +5.2% |
| 2026-02-28 | 81,64 | 85,863263 | +5.2% |
| 2026-03-01 | 81,64 | 85,863264 | +5.2% |
| 2026-03-02 | 82,03 | 85,863258 | +4.7% |
| 2026-03-03 | 82,89 | 85,863257 | +3.6% |
| 2026-03-04 | 82,57 | 85,863258 | +4.0% |
| 2026-03-05 | 82,69 | 85,488917 | +3.4% |
| 2026-03-06 | 82,8 | 80,431121 | -2.9% |
| 2026-03-07 | 82,8 | 79,746842 | -3.7% |
| 2026-03-08 | 82,8 | 79,519206 | -4.0% |
| 2026-03-09 | 83,02 | 79,919533 | -3.7% |
| 2026-03-10 | 82,56 | 80,537672 | -2.4% |
| 2026-03-11 | 82,82 | 80,647913 | -2.6% |
| 2026-03-12 | 83,2 | 80,886276 | -2.8% |
| 2026-03-13 | 83,89 | 81,594386 | -2.7% |
| 2026-03-14 | 83,89 | 81,321362 | -3.1% |
| 2026-03-15 | 83,89 | 81,612416 | -2.7% |
| 2026-03-16 | 83,89 | 82,324597 | -1.9% |
| 2026-03-17 | 83,45 | 82,473784 | -1.2% |
| 2026-03-18 | 83,16 | 81,903207 | -1.5% |
| 2026-03-19 | 83,77 | 81,088019 | -3.2% |
| 2026-03-20 | 83,77 | 80,999829 | -3.3% |
| 2026-03-21 | 83,77 | 81,025788 | -3.3% |
| 2026-03-22 | 83,77 | 80,409101 | -4.0% |
| 2026-03-23 | 83,77 | 80,745706 | -3.6% |
| 2026-03-24 | 82,79 | 80,966629 | -2.2% |
| 2026-03-25 | 82,72 | 81,157404 | -1.9% |
| 2026-03-26 | 83,02 | 80,818881 | -2.7% |
| 2026-03-27 | 83,36 | 80,037945 | -4.0% |
| 2026-03-28 | 83,36 | 79,81056 | -4.3% |
| 2026-03-29 | 83,36 | 79,785663 | -4.3% |
| 2026-03-30 | 83,59 | 80,088351 | -4.2% |
| 2026-03-31 | 83,76 | 80,164365 | -4.3% |
| 2026-04-01 | 82,71 | 80,341143 | -2.9% |
| 2026-04-02 | 83,11 | 79,79315 | -4.0% |
| 2026-04-03 | 82,99 | 79,830382 | -3.8% |
| 2026-04-04 | 82,99 | 79,925277 | -3.7% |
| 2026-04-05 | 82,99 | 79,952624 | -3.7% |
| 2026-04-06 | 82,99 | 80,687744 | -2.8% |
| 2026-04-07 | 82,84 | 80,495632 | -2.8% |
| 2026-04-08 | 82,07 | 81,195924 | -1.1% |
| 2026-04-09 | 82,07 | 81,066705 | -1.2% |
| 2026-04-10 | 81,88 | 81,076729 | -1.0% |
| 2026-04-11 | 81,88 | 81,139842 | -0.9% |
| 2026-04-12 | 81,88 | 80,648031 | -1.5% |
| 2026-04-13 | 81,88 | 80,778718 | -1.3% |
| 2026-04-14 | 81,24 | 81,620145 | +0.5% |
| 2026-04-15 | 81,29 | 81,416891 | +0.2% |
| 2026-04-16 | 81,24 | 81,53412 | +0.4% |
| 2026-04-17 | 81,14 | 81,993221 | +1.1% |
| 2026-04-18 | 81,14 | 82,095044 | +1.2% |
| 2026-04-19 | 81,14 | 81,775339 | +0.8% |
| 2026-04-20 | 81,29 | 81,723636 | +0.5% |
| 2026-04-21 | 81,22 | 81,926092 | +0.9% |
| 2026-04-22 | 81,27 | 82,697771 | +1.8% |
| 2026-04-23 | 81,65 | 82,716638 | +1.3% |
| 2026-04-24 | 81,72 | 82,68757 | +1.2% |
| 2026-04-25 | 81,72 | 82,524644 | +1.0% |
| 2026-04-26 | 81,72 | 82,660305 | +1.2% |
| 2026-04-27 | 81,36 | 82,593263 | +1.5% |
| 2026-04-28 | 81,72 | 82,270254 | +0.7% |
| 2026-04-29 | 81,63 | 82,300849 | +0.8% |
| 2026-04-30 | 81,76 | 82,109148 | +0.4% |
| 2026-05-01 | 81,76 | 82,83374 | +1.3% |
| 2026-05-02 | 81,76 | 83,137058 | +1.7% |
| 2026-05-03 | 81,76 | 83,201697 | +1.8% |
| 2026-05-04 | 81,77 | 83,626004 | +2.3% |
| 2026-05-05 | 81,97 | 84,149345 | +2.7% |
| 2026-05-06 | 81,2 | 84,162135 | +3.6% |
| 2026-05-07 | 81,13 | 83,825793 | +3.3% |
| 2026-05-08 | 81,09 | 83,578617 | +3.1% |
| 2026-05-09 | 81,09 | 83,687054 | +3.2% |
| 2026-05-10 | 81,09 | 83,803048 | +3.3% |
| 2026-05-11 | 81,08 | 83,934158 | +3.5% |
| 2026-05-12 | 81,26 | 83,852331 | +3.2% |
| 2026-05-13 | 81,6 | 83,745372 | +2.6% |
| 2026-05-14 | 81,56 | 83,795738 | +2.7% |
| 2026-05-15 | 82,01 | 83,78355 | +2.2% |
| 2026-05-16 | 82,01 | 85,181297 | +3.9% |
| 2026-05-17 | 82,01 | ||
| 2026-05-18 | 82,02 | 83,930975 | +2.3% |
| 2026-05-19 | 82,16 | 75,803188 | -7.7% |
| 2026-05-20 | 82,23 | 75,778005 | -7.8% |
| 2026-05-21 | 81,98 | 75,859162 | -7.5% |
| 2026-05-22 | 82,24 | 75,863634 | -7.8% |
| 2026-05-23 | 82,24 | 75,956343 | -7.6% |
| 2026-05-24 | 82,24 | 75,893189 | -7.7% |
| 2026-05-25 | 82,0 | 75,772547 | -7.6% |
| 2026-05-26 | 81,97 | 75,741196 | -7.6% |
| 2026-05-27 | 81,97 | 75,643118 | -7.7% |
| 2026-05-28 | 82,18 | 75,787496 | -7.8% |
| 2026-05-29 | 82,04 | 75,321233 | -8.2% |
| 2026-05-30 | 82,04 | 75,733323 | -7.7% |
| 2026-05-31 | 82,04 | 75,728191 | -7.7% |
| 2026-06-01 | 81,9 | 76,627001 | -6.4% |
| 2026-06-02 | 81,88 | 75,72986 | -7.5% |
| 2026-06-03 | 82,13 | 75,787686 | -7.7% |
| 2026-06-04 | 81,99 | 75,823649 | -7.5% |
| 2026-06-05 | 81,84 | 75,741292 | -7.5% |
| 2026-06-06 | 81,84 | 76,420296 | -6.6% |
| 2026-06-07 | 81,84 | 78,17385 | -4.5% |
| 2026-06-08 | 82,72 | 77,823429 | -5.9% |
| 2026-06-09 | 82,35 | 74,762091 | -9.2% |
| 2026-06-10 | 82,27 | 76,626548 | -6.9% |
| 2026-06-11 | 82,42 | 77,574034 | -5.9% |
| 2026-06-12 | 81,96 | 77,089825 | -5.9% |
| 2026-06-13 | 81,96 | 76,924884 | -6.1% |
| 2026-06-14 | 81,96 | 79,937686 | -2.5% |
| 2026-06-15 | 81,75 | 80,176907 | -1.9% |
| 2026-06-16 | 81,78 | 80,650564 | -1.4% |
| 2026-06-17 | 81,7 | 80,795362 | -1.1% |
| 2026-06-18 | 82,42 | 78,586259 | -4.7% |
| 2026-06-19 | 82,42 | 78,062648 | -5.3% |
| 2026-06-20 | 82,42 | 80,048312 | -2.9% |
| 2026-06-21 | 82,42 | 82,165999 | -0.3% |
| 2026-06-22 | 82,3 | 82,098204 | -0.2% |
| 2026-06-23 | 82,61 | 80,975604 | -2.0% |
| 2026-06-24 | 83,06 | 79,997304 | -3.7% |
| 2026-06-25 | 82,86 | 79,688906 | -3.8% |
| 2026-06-26 | 82,57 | 79,355828 | -3.9% |
| 2026-06-27 | 82,57 | 78,731903 | -4.6% |
| 2026-06-28 | 82,57 | 78,222282 | -5.3% |
| 2026-06-29 | 82,59 | 78,31151 | -5.2% |
| 2026-06-30 | 82,64 | 78,552645 | -4.9% |
| 2026-07-01 | 82,56 | 78,825003 | -4.5% |
| 2026-07-02 | 82,44 | 77,819856 | -5.6% |
| 2026-07-03 | 82,01 | 78,97584 | -3.7% |
| 2026-07-04 | 82,01 | 78,720009 | -4.0% |
| 2026-07-05 | 82,01 | 77,300021 | -5.7% |
| 2026-07-06 | 82,2 | 76,971147 | -6.4% |
| 2026-07-07 | 82,17 | 77,634162 | -5.5% |
| 2026-07-08 | 82,2 | 77,088915 | -6.2% |
| 2026-07-09 | 82,09 | 76,999767 | -6.2% |
| 2026-07-10 | 82,04 | 77,878046 | -5.1% |
| 2026-07-11 | 82,04 | 77,463989 | -5.6% |
| 2026-07-12 | 82,04 | 77,090713 | -6.0% |
| 2026-07-13 | 82,02 | 77,469951 | -5.5% |
| 2026-07-14 | 82,26 | 77,531991 | -5.7% |
| 2026-07-15 | 82,08 | 75,894305 | -7.5% |
| 2026-07-16 | 81,69 | 80,666809 | -1.3% |
| 2026-07-17 | 81,82 | 80,998235 | -1.0% |
| 2026-07-18 | 81,82 | 78,415498 | -4.2% |
| 2026-07-19 | 81,82 | 80,61578 | -1.5% |
| 2026-07-20 | 81,97 | 82,915435 | +1.2% |
| 2026-07-21 | 81,96 | 83,115997 | +1.4% |
| 2026-07-22 | 82,05 | 83,604589 | +1.9% |
| 2026-07-23 | 82,09 | 83,275237 | +1.4% |
| 2026-07-24 | 82,31 | 82,617847 | +0.4% |
| 2026-07-25 | 82,31 | 80,624305 | -2.0% |
| 2026-07-26 | 82,31 | 80,934187 | -1.7% |
| 2026-07-27 | 82,21 | 80,578519 | -2.0% |
| 2026-07-28 | 82,43 | 80,509509 | -2.3% |
| 2026-07-29 | 82,16 | 80,523525 | -2.0% |
| 2026-07-30 | 81,65 | 80,39034 | -1.5% |
| 2026-07-31 | 81,28 | 81,874157 | +0.7% |
| 2026-08-01 | 81,28 | 80,297354 | -1.2% |
| 2026-08-02 | 81,28 | 80,263059 | -1.3% |
| 2026-08-03 | 81,03 | 79,230969 | -2.2% |
| 2026-08-04 | 81,04 | 76,978214 | -5.0% |
| 2026-08-05 | 80,7 | 80,726022 | +0.0% |
| 2026-08-06 | 80,77 | 83,18827 | +3.0% |
| 2026-08-07 | 80,86 | 80,461238 | -0.5% |
| 2026-08-08 | 80,86 | 80,747652 | -0.1% |
| 2026-08-09 | 80,86 | 83,044725 | +2.7% |
| 2026-08-10 | 80,53 | 81,98602 | +1.8% |
| 2026-08-11 | 80,61 | 79,514791 | -1.4% |
| 2026-08-12 | 80,58 | 78,019717 | -3.2% |
| 2026-08-13 | 80,59 | 78,148504 | -3.0% |
| 2026-08-14 | 80,39 | 79,722793 | -0.8% |
| 2026-08-15 | 80,39 | 77,343784 | -3.8% |
| 2026-08-16 | 80,39 | 76,433026 | -4.9% |
| 2026-08-17 | 80,06 | 77,818427 | -2.8% |
| 2026-08-18 | 80,12 | 75,763926 | -5.4% |
| 2026-08-19 | 79,8 | 77,1747 | -3.3% |
| 2026-08-20 | 79,14 | 77,655628 | -1.9% |
| 2026-08-21 | 79,06 | 78,645617 | -0.5% |
| 2026-08-22 | 79,06 | 76,500267 | -3.2% |
| 2026-08-23 | 79,06 | 77,342633 | -2.2% |
| 2026-08-24 | 79,33 | 77,81918 | -1.9% |
| 2026-08-25 | 79,23 | 77,746639 | -1.9% |
| 2026-08-26 | 79,09 | 79,541453 | +0.6% |
| 2026-08-27 | 79,23 | 79,233001 | +0.0% |
| 2026-08-28 | 79,27 | 80,48972 | +1.5% |
| 2026-08-29 | 79,27 | 79,535759 | +0.3% |
| 2026-08-30 | 79,27 | 81,020469 | +2.2% |
| 2026-08-31 | 79,64 | 80,127239 | +0.6% |
| 2026-09-01 | 79,61 | 79,587658 | -0.0% |
| 2026-09-02 | 79,63 | 79,761992 | +0.2% |
| 2026-09-03 | 79,35 | 78,64793 | -0.9% |
| 2026-09-04 | 79,26 | 79,390746 | +0.2% |
| 2026-09-05 | 79,26 | 79,539345 | +0.4% |
| 2026-09-06 | 79,26 | 79,266073 | +0.0% |
| 2026-09-07 | 79,26 | 79,498759 | +0.3% |
| 2026-09-08 | 79,3 | 79,696379 | +0.5% |
| 2026-09-09 | 79,11 | 80,497498 | +1.8% |
| 2026-09-10 | 79,09 | 82,37833 | +4.2% |
| 2026-09-11 | 79,29 | 82,335205 | +3.8% |
| 2026-09-12 | 79,29 | 81,150683 | +2.3% |
| 2026-09-13 | 79,29 | 78,923045 | -0.5% |
| 2026-09-14 | 79,54 | 79,940143 | +0.5% |
| 2026-09-15 | 79,5 | 80,051178 | +0.7% |
| 2026-09-16 | 79,46 | 79,860633 | +0.5% |
| 2026-09-17 | 79,87 | 79,99794 | +0.2% |
| 2026-09-18 | 79,72 | 81,143948 | +1.8% |
| 2026-09-19 | 79,72 | 79,614069 | -0.1% |
| 2026-09-20 | 79,72 | 80,552973 | +1.0% |
| 2026-09-21 | 79,72 | 81,560851 | +2.3% |
| 2026-09-22 | 79,79 | 80,028495 | +0.3% |
| 2026-09-23 | 80,17 | 80,571581 | +0.5% |
| 2026-09-24 | 80,44 | 80,60132 | +0.2% |
| 2026-09-25 | 80,74 | 80,057099 | -0.8% |
| 2026-09-26 | 80,74 | 79,874201 | -1.1% |
| 2026-09-27 | 80,74 | 79,965788 | -1.0% |
| 2026-09-28 | 80,86 | 80,244978 | -0.8% |
| 2026-09-29 | 81,19 | 76,140583 | -6.2% |
| 2026-09-30 | 81,09 | 76,117318 | -6.1% |
| 2026-10-01 | 81,53 | 76,378846 | -6.3% |
| 2026-10-02 | 81,8 | 77,526589 | -5.2% |
| 2026-10-03 | 81,8 | 76,502483 | -6.5% |
| 2026-10-04 | 81,8 | 79,073076 | -3.3% |
| 2026-10-05 | 81,97 | 76,414564 | -6.8% |
| 2026-10-06 | 81,74 | 76,002518 | -7.0% |
| 2026-10-07 | 82,05 | 78,165698 | -4.7% |
| 2026-10-08 | 81,94 | 76,167343 | -7.0% |
| 2026-10-09 | 81,7 | 75,79784 | -7.2% |
| 2026-10-10 | 81,7 | 76,750433 | -6.1% |
| 2026-10-11 | 81,7 | ||
| 2026-10-12 | 81,88 | 76,976943 | -6.0% |
| 2026-10-13 | 81,85 | 77,682307 | -5.1% |
| 2026-10-14 | 81,57 | 77,95455 | -4.4% |
| 2026-10-15 | 81,34 | 76,285797 | -6.2% |
| 2026-10-16 | 81,2 | 77,130691 | -5.0% |
| 2026-10-17 | 81,2 | 75,952397 | -6.5% |
| 2026-10-18 | 81,2 | 76,684929 | -5.6% |
| 2026-10-19 | 81,28 | 75,607552 | -7.0% |
| 2026-10-20 | 80,9 | 76,31291 | -5.7% |
| 2026-10-21 | 80,86 | 76,398901 | -5.5% |
| 2026-10-22 | 80,73 | 76,568192 | -5.2% |
| 2026-10-23 | 81,03 | 77,265892 | -4.6% |
| 2026-10-24 | 81,03 | 76,625213 | -5.4% |
| 2026-10-25 | 81,03 | 79,001191 | -2.5% |
| 2026-10-26 | 81,04 | 78,200502 | -3.5% |
| 2026-10-27 | 81,48 | 77,886384 | -4.4% |
| 2026-10-28 | 81,63 | 78,355715 | -4.0% |
| 2026-10-29 | 81,53 | 78,235427 | -4.0% |
| 2026-10-30 | 81,16 | 77,8958 | -4.0% |
| 2026-10-31 | 81,16 | 78,338511 | -3.5% |
| 2026-11-01 | 81,16 | 76,454135 | -5.8% |
| 2026-11-02 | 81,12 | 75,074053 | -7.5% |
| 2026-11-03 | 81,3 | 74,866462 | -7.9% |
| 2026-11-04 | 80,9 | 75,045654 | -7.2% |
| 2026-11-05 | 80,93 | 75,123531 | -7.2% |
| 2026-11-06 | 81,33 | 76,73903 | -5.6% |
| 2026-11-07 | 81,33 | 76,636241 | -5.8% |
| 2026-11-08 | 81,33 | 76,635765 | -5.8% |
| 2026-11-09 | 81,12 | 76,78062 | -5.3% |
| 2026-11-10 | 80,88 | 76,783725 | -5.1% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Albania: Official exchange rate (USD) | ALL per 1 USD, official exchange rate, 2026-11-10 (rate) | 80.88 | publication · document |
| Street rate | Yadio | hist/365/ALL, 2026-11-10 as published | 76.7837 | SHA-256 c1530494f4cc… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boa-al