← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Albania
ALL Lek · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
-1.6%
Street rate 78.0197 on 2026-08-12 → 76.7837 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-5.1%
Street 76.7837 / official 80.88 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 80,58 | 78,019717 | -3.2% |
| 2026-08-13 | 80,59 | 78,148504 | -3.0% |
| 2026-08-14 | 80,39 | 79,722793 | -0.8% |
| 2026-08-15 | 80,39 | 77,343784 | -3.8% |
| 2026-08-16 | 80,39 | 76,433026 | -4.9% |
| 2026-08-17 | 80,06 | 77,818427 | -2.8% |
| 2026-08-18 | 80,12 | 75,763926 | -5.4% |
| 2026-08-19 | 79,8 | 77,1747 | -3.3% |
| 2026-08-20 | 79,14 | 77,655628 | -1.9% |
| 2026-08-21 | 79,06 | 78,645617 | -0.5% |
| 2026-08-22 | 79,06 | 76,500267 | -3.2% |
| 2026-08-23 | 79,06 | 77,342633 | -2.2% |
| 2026-08-24 | 79,33 | 77,81918 | -1.9% |
| 2026-08-25 | 79,23 | 77,746639 | -1.9% |
| 2026-08-26 | 79,09 | 79,541453 | +0.6% |
| 2026-08-27 | 79,23 | 79,233001 | +0.0% |
| 2026-08-28 | 79,27 | 80,48972 | +1.5% |
| 2026-08-29 | 79,27 | 79,535759 | +0.3% |
| 2026-08-30 | 79,27 | 81,020469 | +2.2% |
| 2026-08-31 | 79,64 | 80,127239 | +0.6% |
| 2026-09-01 | 79,61 | 79,587658 | -0.0% |
| 2026-09-02 | 79,63 | 79,761992 | +0.2% |
| 2026-09-03 | 79,35 | 78,64793 | -0.9% |
| 2026-09-04 | 79,26 | 79,390746 | +0.2% |
| 2026-09-05 | 79,26 | 79,539345 | +0.4% |
| 2026-09-06 | 79,26 | 79,266073 | +0.0% |
| 2026-09-07 | 79,26 | 79,498759 | +0.3% |
| 2026-09-08 | 79,3 | 79,696379 | +0.5% |
| 2026-09-09 | 79,11 | 80,497498 | +1.8% |
| 2026-09-10 | 79,09 | 82,37833 | +4.2% |
| 2026-09-11 | 79,29 | 82,335205 | +3.8% |
| 2026-09-12 | 79,29 | 81,150683 | +2.3% |
| 2026-09-13 | 79,29 | 78,923045 | -0.5% |
| 2026-09-14 | 79,54 | 79,940143 | +0.5% |
| 2026-09-15 | 79,5 | 80,051178 | +0.7% |
| 2026-09-16 | 79,46 | 79,860633 | +0.5% |
| 2026-09-17 | 79,87 | 79,99794 | +0.2% |
| 2026-09-18 | 79,72 | 81,143948 | +1.8% |
| 2026-09-19 | 79,72 | 79,614069 | -0.1% |
| 2026-09-20 | 79,72 | 80,552973 | +1.0% |
| 2026-09-21 | 79,72 | 81,560851 | +2.3% |
| 2026-09-22 | 79,79 | 80,028495 | +0.3% |
| 2026-09-23 | 80,17 | 80,571581 | +0.5% |
| 2026-09-24 | 80,44 | 80,60132 | +0.2% |
| 2026-09-25 | 80,74 | 80,057099 | -0.8% |
| 2026-09-26 | 80,74 | 79,874201 | -1.1% |
| 2026-09-27 | 80,74 | 79,965788 | -1.0% |
| 2026-09-28 | 80,86 | 80,244978 | -0.8% |
| 2026-09-29 | 81,19 | 76,140583 | -6.2% |
| 2026-09-30 | 81,09 | 76,117318 | -6.1% |
| 2026-10-01 | 81,53 | 76,378846 | -6.3% |
| 2026-10-02 | 81,8 | 77,526589 | -5.2% |
| 2026-10-03 | 81,8 | 76,502483 | -6.5% |
| 2026-10-04 | 81,8 | 79,073076 | -3.3% |
| 2026-10-05 | 81,97 | 76,414564 | -6.8% |
| 2026-10-06 | 81,74 | 76,002518 | -7.0% |
| 2026-10-07 | 82,05 | 78,165698 | -4.7% |
| 2026-10-08 | 81,94 | 76,167343 | -7.0% |
| 2026-10-09 | 81,7 | 75,79784 | -7.2% |
| 2026-10-10 | 81,7 | 76,750433 | -6.1% |
| 2026-10-11 | 81,7 | ||
| 2026-10-12 | 81,88 | 76,976943 | -6.0% |
| 2026-10-13 | 81,85 | 77,682307 | -5.1% |
| 2026-10-14 | 81,57 | 77,95455 | -4.4% |
| 2026-10-15 | 81,34 | 76,285797 | -6.2% |
| 2026-10-16 | 81,2 | 77,130691 | -5.0% |
| 2026-10-17 | 81,2 | 75,952397 | -6.5% |
| 2026-10-18 | 81,2 | 76,684929 | -5.6% |
| 2026-10-19 | 81,28 | 75,607552 | -7.0% |
| 2026-10-20 | 80,9 | 76,31291 | -5.7% |
| 2026-10-21 | 80,86 | 76,398901 | -5.5% |
| 2026-10-22 | 80,73 | 76,568192 | -5.2% |
| 2026-10-23 | 81,03 | 77,265892 | -4.6% |
| 2026-10-24 | 81,03 | 76,625213 | -5.4% |
| 2026-10-25 | 81,03 | 79,001191 | -2.5% |
| 2026-10-26 | 81,04 | 78,200502 | -3.5% |
| 2026-10-27 | 81,48 | 77,886384 | -4.4% |
| 2026-10-28 | 81,63 | 78,355715 | -4.0% |
| 2026-10-29 | 81,53 | 78,235427 | -4.0% |
| 2026-10-30 | 81,16 | 77,8958 | -4.0% |
| 2026-10-31 | 81,16 | 78,338511 | -3.5% |
| 2026-11-01 | 81,16 | 76,454135 | -5.8% |
| 2026-11-02 | 81,12 | 75,074053 | -7.5% |
| 2026-11-03 | 81,3 | 74,866462 | -7.9% |
| 2026-11-04 | 80,9 | 75,045654 | -7.2% |
| 2026-11-05 | 80,93 | 75,123531 | -7.2% |
| 2026-11-06 | 81,33 | 76,73903 | -5.6% |
| 2026-11-07 | 81,33 | 76,636241 | -5.8% |
| 2026-11-08 | 81,33 | 76,635765 | -5.8% |
| 2026-11-09 | 81,12 | 76,78062 | -5.3% |
| 2026-11-10 | 80,88 | 76,783725 | -5.1% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Albania: Official exchange rate (USD) | ALL per 1 USD, official exchange rate, 2026-11-10 (rate) | 80.88 | publication · document |
| Street rate | Yadio | hist/365/ALL, 2026-11-10 as published | 76.7837 | SHA-256 c1530494f4cc… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boa-al