← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Armenia
AMD Armenian Dram · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.3%
Street 359.179 / official 360.43 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 381,36 | ||
| 2026-01-02 | 381,36 | ||
| 2026-01-03 | 381,36 | ||
| 2026-01-04 | 381,36 | ||
| 2026-01-05 | 381,55 | ||
| 2026-01-06 | 381,55 | ||
| 2026-01-07 | 381,75 | ||
| 2026-01-08 | 381,39 | ||
| 2026-01-09 | 381,21 | ||
| 2026-01-10 | 381,21 | ||
| 2026-01-11 | 381,21 | ||
| 2026-01-12 | 381,15 | ||
| 2026-01-13 | 380,83 | ||
| 2026-01-14 | 380,33 | ||
| 2026-01-15 | 379,42 | ||
| 2026-01-16 | 379,99 | ||
| 2026-01-17 | 379,99 | ||
| 2026-01-18 | 379,99 | ||
| 2026-01-19 | 378,89 | ||
| 2026-01-20 | 379,21 | ||
| 2026-01-21 | 379,14 | ||
| 2026-01-22 | 379,08 | ||
| 2026-01-23 | 379,07 | ||
| 2026-01-24 | 379,07 | ||
| 2026-01-25 | 379,07 | ||
| 2026-01-26 | 378,86 | ||
| 2026-01-27 | 378,86 | ||
| 2026-01-28 | 378,86 | ||
| 2026-01-29 | 379,1 | ||
| 2026-01-30 | 378,64 | ||
| 2026-01-31 | 378,64 | ||
| 2026-02-01 | 378,64 | ||
| 2026-02-02 | 379,03 | ||
| 2026-02-03 | 378,44 | ||
| 2026-02-04 | 378,26 | ||
| 2026-02-05 | 378,01 | ||
| 2026-02-06 | 377,7 | ||
| 2026-02-07 | 377,7 | ||
| 2026-02-08 | 377,7 | ||
| 2026-02-09 | 377,97 | ||
| 2026-02-10 | 377,88 | ||
| 2026-02-11 | 377,51 | ||
| 2026-02-12 | 377,57 | ||
| 2026-02-13 | 376,94 | ||
| 2026-02-14 | 376,94 | ||
| 2026-02-15 | 376,94 | ||
| 2026-02-16 | 377,67 | ||
| 2026-02-17 | 376,83 | ||
| 2026-02-18 | 377,69 | ||
| 2026-02-19 | 376,94 | ||
| 2026-02-20 | 376,82 | ||
| 2026-02-21 | 376,82 | ||
| 2026-02-22 | 376,82 | ||
| 2026-02-23 | 376,97 | ||
| 2026-02-24 | 377,84 | ||
| 2026-02-25 | 376,92 | ||
| 2026-02-26 | 377,04 | ||
| 2026-02-27 | 377,0 | ||
| 2026-02-28 | 377,0 | ||
| 2026-03-01 | 377,0 | ||
| 2026-03-02 | 376,88 | ||
| 2026-03-03 | 376,99 | ||
| 2026-03-04 | 377,86 | ||
| 2026-03-05 | 377,59 | ||
| 2026-03-06 | 377,31 | ||
| 2026-03-07 | 377,31 | ||
| 2026-03-08 | 377,31 | ||
| 2026-03-09 | 377,29 | ||
| 2026-03-10 | 377,41 | ||
| 2026-03-11 | 377,27 | ||
| 2026-03-12 | 377,44 | ||
| 2026-03-13 | 377,54 | ||
| 2026-03-14 | 377,54 | ||
| 2026-03-15 | 377,54 | ||
| 2026-03-16 | 377,41 | ||
| 2026-03-17 | 377,46 | ||
| 2026-03-18 | 377,39 | ||
| 2026-03-19 | 377,5 | ||
| 2026-03-20 | 377,5 | ||
| 2026-03-21 | 377,5 | ||
| 2026-03-22 | 377,5 | ||
| 2026-03-23 | 377,38 | ||
| 2026-03-24 | 377,32 | ||
| 2026-03-25 | 377,2 | ||
| 2026-03-26 | 377,36 | ||
| 2026-03-27 | 377,18 | ||
| 2026-03-28 | 377,18 | ||
| 2026-03-29 | 377,18 | ||
| 2026-03-30 | 377,54 | ||
| 2026-03-31 | 377,16 | ||
| 2026-04-01 | 377,23 | ||
| 2026-04-02 | 376,96 | ||
| 2026-04-03 | 376,98 | ||
| 2026-04-04 | 376,98 | ||
| 2026-04-05 | 376,98 | ||
| 2026-04-06 | 376,62 | ||
| 2026-04-07 | 376,47 | ||
| 2026-04-08 | 376,32 | ||
| 2026-04-09 | 376,06 | ||
| 2026-04-10 | 375,73 | ||
| 2026-04-11 | 375,73 | ||
| 2026-04-12 | 375,73 | ||
| 2026-04-13 | 375,19 | ||
| 2026-04-14 | 375,19 | ||
| 2026-04-15 | 374,48 | ||
| 2026-04-16 | 374,16 | ||
| 2026-04-17 | 373,81 | ||
| 2026-04-18 | 373,34 | ||
| 2026-04-19 | 373,34 | ||
| 2026-04-20 | 372,85 | ||
| 2026-04-21 | 372,59 | ||
| 2026-04-22 | 372,38 | ||
| 2026-04-23 | 371,83 | ||
| 2026-04-24 | 371,83 | ||
| 2026-04-25 | 371,83 | ||
| 2026-04-26 | 371,83 | ||
| 2026-04-27 | 371,56 | ||
| 2026-04-28 | 371,4 | ||
| 2026-04-29 | 371,19 | ||
| 2026-04-30 | 370,78 | ||
| 2026-05-01 | 370,78 | ||
| 2026-05-02 | 370,78 | ||
| 2026-05-03 | 370,78 | ||
| 2026-05-04 | 370,78 | ||
| 2026-05-05 | 370,44 | ||
| 2026-05-06 | 370,0 | ||
| 2026-05-07 | 369,28 | ||
| 2026-05-08 | 369,01 | ||
| 2026-05-09 | 369,01 | ||
| 2026-05-10 | 369,01 | ||
| 2026-05-11 | 368,96 | ||
| 2026-05-12 | 368,62 | ||
| 2026-05-13 | 368,63 | ||
| 2026-05-14 | 368,78 | ||
| 2026-05-15 | 368,23 | ||
| 2026-05-16 | 368,23 | ||
| 2026-05-17 | 368,23 | ||
| 2026-05-18 | 368,04 | ||
| 2026-05-19 | 368,21 | ||
| 2026-05-20 | 367,87 | 367,495124 | -0.1% |
| 2026-05-21 | 367,86 | 366,21105 | -0.4% |
| 2026-05-22 | 367,97 | 365,38084 | -0.7% |
| 2026-05-23 | 367,97 | 366,937868 | -0.3% |
| 2026-05-24 | 367,97 | 367,920034 | -0.0% |
| 2026-05-25 | 368,01 | 367,515158 | -0.1% |
| 2026-05-26 | 367,74 | 367,187555 | -0.2% |
| 2026-05-27 | 368,05 | 368,029283 | -0.0% |
| 2026-05-28 | 368,05 | 369,666253 | +0.4% |
| 2026-05-29 | 368,18 | 369,387075 | +0.3% |
| 2026-05-30 | 368,18 | 367,91693 | -0.1% |
| 2026-05-31 | 368,18 | 368,170974 | -0.0% |
| 2026-06-01 | 368,35 | 372,881416 | +1.2% |
| 2026-06-02 | 368,53 | 368,374094 | -0.0% |
| 2026-06-03 | 368,52 | 368,822474 | +0.1% |
| 2026-06-04 | 368,59 | 370,44307 | +0.5% |
| 2026-06-05 | 368,54 | 370,144009 | +0.4% |
| 2026-06-06 | 368,54 | 370,490622 | +0.5% |
| 2026-06-07 | 368,54 | 370,119958 | +0.4% |
| 2026-06-08 | 368,53 | 370,178525 | +0.4% |
| 2026-06-09 | 368,45 | 368,401381 | -0.0% |
| 2026-06-10 | 368,44 | 367,555796 | -0.2% |
| 2026-06-11 | 368,42 | 368,397157 | -0.0% |
| 2026-06-12 | 368,18 | 367,887496 | -0.1% |
| 2026-06-13 | 368,18 | 367,947347 | -0.1% |
| 2026-06-14 | 368,18 | 368,674447 | +0.1% |
| 2026-06-15 | 368,06 | 368,169967 | +0.0% |
| 2026-06-16 | 368,21 | 367,545764 | -0.2% |
| 2026-06-17 | 368,06 | 367,591275 | -0.1% |
| 2026-06-18 | 368,19 | 368,717519 | +0.1% |
| 2026-06-19 | 368,15 | 368,388413 | +0.1% |
| 2026-06-20 | 368,15 | 367,757275 | -0.1% |
| 2026-06-21 | 368,15 | 367,691625 | -0.1% |
| 2026-06-22 | 368,07 | 366,737357 | -0.4% |
| 2026-06-23 | 368,08 | 367,364613 | -0.2% |
| 2026-06-24 | 367,93 | 368,753266 | +0.2% |
| 2026-06-25 | 368,26 | 367,953426 | -0.1% |
| 2026-06-26 | 368,12 | 366,718136 | -0.4% |
| 2026-06-27 | 368,12 | 366,996968 | -0.3% |
| 2026-06-28 | 368,12 | 366,180304 | -0.5% |
| 2026-06-29 | 368,06 | 366,233129 | -0.5% |
| 2026-06-30 | 367,89 | 366,532738 | -0.4% |
| 2026-07-01 | 368,05 | 366,463773 | -0.4% |
| 2026-07-02 | 368,2 | 364,970389 | -0.9% |
| 2026-07-03 | 367,79 | 364,678858 | -0.8% |
| 2026-07-04 | 367,79 | 364,20505 | -1.0% |
| 2026-07-05 | 367,79 | 363,64268 | -1.1% |
| 2026-07-06 | 367,47 | 363,606454 | -1.1% |
| 2026-07-07 | 367,47 | 362,680566 | -1.3% |
| 2026-07-08 | 367,29 | 362,275887 | -1.4% |
| 2026-07-09 | 367,12 | 361,097128 | -1.6% |
| 2026-07-10 | 367,38 | 360,393274 | -1.9% |
| 2026-07-11 | 367,38 | 360,644023 | -1.8% |
| 2026-07-12 | 367,38 | 360,819823 | -1.8% |
| 2026-07-13 | 366,69 | 360,539203 | -1.7% |
| 2026-07-14 | 366,74 | 368,259953 | +0.4% |
| 2026-07-15 | 367,25 | 368,712747 | +0.4% |
| 2026-07-16 | 366,57 | 367,300565 | +0.2% |
| 2026-07-17 | 366,85 | 366,322176 | -0.1% |
| 2026-07-18 | 366,85 | 366,877754 | +0.0% |
| 2026-07-19 | 366,85 | 366,82873 | -0.0% |
| 2026-07-20 | 365,93 | 369,394977 | +0.9% |
| 2026-07-21 | 366,68 | 367,514981 | +0.2% |
| 2026-07-22 | 366,89 | 367,447228 | +0.2% |
| 2026-07-23 | 365,95 | 361,876907 | -1.1% |
| 2026-07-24 | 365,87 | 362,197834 | -1.0% |
| 2026-07-25 | 365,87 | 361,88598 | -1.1% |
| 2026-07-26 | 365,87 | 359,858734 | -1.6% |
| 2026-07-27 | 366,72 | 359,058044 | -2.1% |
| 2026-07-28 | 366,54 | 359,317882 | -2.0% |
| 2026-07-29 | 366,2 | 359,777024 | -1.8% |
| 2026-07-30 | 366,63 | 360,976271 | -1.5% |
| 2026-07-31 | 366,2 | 360,644985 | -1.5% |
| 2026-08-01 | 366,2 | 359,64525 | -1.8% |
| 2026-08-02 | 366,2 | 361,338013 | -1.3% |
| 2026-08-03 | 365,98 | 361,293992 | -1.3% |
| 2026-08-04 | 367,01 | 360,718326 | -1.7% |
| 2026-08-05 | 366,14 | 361,252073 | -1.3% |
| 2026-08-06 | 366,25 | 361,653092 | -1.3% |
| 2026-08-07 | 366,17 | 363,224612 | -0.8% |
| 2026-08-08 | 366,17 | 363,277341 | -0.8% |
| 2026-08-09 | 366,17 | 365,20799 | -0.3% |
| 2026-08-10 | 365,88 | 364,798991 | -0.3% |
| 2026-08-11 | 366,07 | 363,976287 | -0.6% |
| 2026-08-12 | 365,91 | 364,414322 | -0.4% |
| 2026-08-13 | 365,86 | 366,03281 | +0.0% |
| 2026-08-14 | 365,82 | 366,812334 | +0.3% |
| 2026-08-15 | 365,82 | 367,685518 | +0.5% |
| 2026-08-16 | 365,82 | 366,898712 | +0.3% |
| 2026-08-17 | 365,5 | 367,264813 | +0.5% |
| 2026-08-18 | 365,25 | 366,435721 | +0.3% |
| 2026-08-19 | 364,96 | 368,062834 | +0.9% |
| 2026-08-20 | 365,26 | 366,611118 | +0.4% |
| 2026-08-21 | 365,16 | 365,187369 | +0.0% |
| 2026-08-22 | 365,16 | 368,450906 | +0.9% |
| 2026-08-23 | 365,16 | 366,982328 | +0.5% |
| 2026-08-24 | 365,38 | 366,09714 | +0.2% |
| 2026-08-25 | 364,6 | 364,487634 | -0.0% |
| 2026-08-26 | 364,56 | 365,197576 | +0.2% |
| 2026-08-27 | 364,47 | 366,523329 | +0.6% |
| 2026-08-28 | 364,32 | 363,000275 | -0.4% |
| 2026-08-29 | 364,32 | 363,348539 | -0.3% |
| 2026-08-30 | 364,32 | 362,836611 | -0.4% |
| 2026-08-31 | 364,47 | 363,922088 | -0.2% |
| 2026-09-01 | 364,26 | 361,867614 | -0.7% |
| 2026-09-02 | 364,14 | 361,179973 | -0.8% |
| 2026-09-03 | 364,19 | 362,774626 | -0.4% |
| 2026-09-04 | 363,85 | 366,00775 | +0.6% |
| 2026-09-05 | 363,85 | 364,766414 | +0.3% |
| 2026-09-06 | 363,85 | 364,067978 | +0.1% |
| 2026-09-07 | 363,7 | 364,255724 | +0.2% |
| 2026-09-08 | 363,64 | 364,93402 | +0.4% |
| 2026-09-09 | 363,58 | 362,577075 | -0.3% |
| 2026-09-10 | 363,89 | 363,018407 | -0.2% |
| 2026-09-11 | 363,28 | 365,610978 | +0.6% |
| 2026-09-12 | 363,28 | 363,589081 | +0.1% |
| 2026-09-13 | 363,28 | 363,283021 | +0.0% |
| 2026-09-14 | 363,28 | 365,46942 | +0.6% |
| 2026-09-15 | 364,18 | 365,089615 | +0.2% |
| 2026-09-16 | 363,41 | 366,032857 | +0.7% |
| 2026-09-17 | 363,5 | 368,136353 | +1.3% |
| 2026-09-18 | 363,44 | 364,94182 | +0.4% |
| 2026-09-19 | 363,44 | 365,11046 | +0.5% |
| 2026-09-20 | 363,44 | 367,439871 | +1.1% |
| 2026-09-21 | 363,44 | 364,511833 | +0.3% |
| 2026-09-22 | 363,46 | 363,728268 | +0.1% |
| 2026-09-23 | 363,44 | 364,507582 | +0.3% |
| 2026-09-24 | 363,38 | 365,844542 | +0.7% |
| 2026-09-25 | 363,52 | 364,147084 | +0.2% |
| 2026-09-26 | 363,52 | 365,902481 | +0.7% |
| 2026-09-27 | 363,52 | 366,254101 | +0.8% |
| 2026-09-28 | 363,34 | 364,822638 | +0.4% |
| 2026-09-29 | 363,18 | 362,687251 | -0.1% |
| 2026-09-30 | 362,83 | 362,331004 | -0.1% |
| 2026-10-01 | 362,82 | 360,84762 | -0.5% |
| 2026-10-02 | 362,55 | 361,711684 | -0.2% |
| 2026-10-03 | 362,55 | 360,426642 | -0.6% |
| 2026-10-04 | 362,55 | 361,19569 | -0.4% |
| 2026-10-05 | 361,81 | 359,71007 | -0.6% |
| 2026-10-06 | 362,14 | 358,072247 | -1.1% |
| 2026-10-07 | 362,32 | 358,794228 | -1.0% |
| 2026-10-08 | 361,97 | 360,336125 | -0.5% |
| 2026-10-09 | 361,93 | 359,911943 | -0.6% |
| 2026-10-10 | 361,93 | 360,568049 | -0.4% |
| 2026-10-11 | 361,93 | 359,578271 | -0.6% |
| 2026-10-12 | 362,21 | 359,52063 | -0.7% |
| 2026-10-13 | 361,73 | 360,293649 | -0.4% |
| 2026-10-14 | 361,43 | 359,175513 | -0.6% |
| 2026-10-15 | 361,49 | 359,677268 | -0.5% |
| 2026-10-16 | 362,34 | 359,183805 | -0.9% |
| 2026-10-17 | 362,34 | 359,73461 | -0.7% |
| 2026-10-18 | 362,34 | 360,424322 | -0.5% |
| 2026-10-19 | 361,36 | 359,489594 | -0.5% |
| 2026-10-20 | 361,45 | 361,127801 | -0.1% |
| 2026-10-21 | 361,4 | 359,51839 | -0.5% |
| 2026-10-22 | 361,33 | 360,464627 | -0.2% |
| 2026-10-23 | 361,14 | 361,482808 | +0.1% |
| 2026-10-24 | 361,14 | 359,549471 | -0.4% |
| 2026-10-25 | 361,14 | 359,249132 | -0.5% |
| 2026-10-26 | 360,88 | 358,621149 | -0.6% |
| 2026-10-27 | 360,93 | 358,581255 | -0.7% |
| 2026-10-28 | 360,51 | 358,854373 | -0.5% |
| 2026-10-29 | 360,3 | 359,007675 | -0.4% |
| 2026-10-30 | 360,14 | 358,19469 | -0.5% |
| 2026-10-31 | 360,14 | 357,60694 | -0.7% |
| 2026-11-01 | 360,14 | 357,881317 | -0.6% |
| 2026-11-02 | 360,5 | 358,214711 | -0.6% |
| 2026-11-03 | 360,07 | 357,349264 | -0.8% |
| 2026-11-04 | 360,12 | 358,549345 | -0.4% |
| 2026-11-05 | 360,4 | 359,095237 | -0.4% |
| 2026-11-06 | 360,34 | 359,463601 | -0.2% |
| 2026-11-07 | 360,34 | 358,618243 | -0.5% |
| 2026-11-08 | 360,34 | 359,285384 | -0.3% |
| 2026-11-09 | 360,43 | 358,7925 | -0.5% |
| 2026-11-10 | 360,43 | 359,178654 | -0.3% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Armenia: Exchange rate (USD) | AMD per 1 USD, official rate, 2026-11-10 (rate) | 360.43 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 360.55 (10 ads), median bid 356.625 (10 ads) | 358.588 | SHA-256 69df8852091a… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 359.805 (10 ads), median bid 357.15 (10 ads) | 358.478 | SHA-256 e148dd4dddf3… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 360.175 (10 ads), median bid 357.505 (10 ads) | 358.84 | SHA-256 239c47b07219… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 360.45 (10 ads), median bid 357.6 (10 ads) | 359.025 | SHA-256 0e520319820d… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 360 (10 ads), median bid 357.82 (10 ads) | 358.91 | SHA-256 788d08c4f7ff… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 359.4 (10 ads), median bid 358.41 (10 ads) | 358.905 | SHA-256 f5467a1e60b8… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 363.94 (7 ads), median bid 355 (10 ads) | 359.47 | SHA-256 f4a3e8b3a906… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 363.35 (10 ads), median bid 354.265 (10 ads) | 358.808 | SHA-256 2dba43acaa54… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 361.575 (10 ads), median bid 358.38 (10 ads) | 359.978 | SHA-256 445de6e35408… raw response kept private during beta |
| Street rate | Yadio | hist/365/AMD, 2026-11-10 as published | 359.447 | SHA-256 ab311793a693… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cba