← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Angola
AOA Kwanza · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
22.9%
Street rate 919.972 on 2026-05-14 → 1193.78 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+30.8%
Street 1193.78 / official 913 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 913,116 | 919,971668 | +0.8% |
| 2026-05-15 | 913,116 | 919,653745 | +0.7% |
| 2026-05-16 | 913,116 | 937,478756 | +2.7% |
| 2026-05-17 | 913,116 | ||
| 2026-05-18 | 913,116 | 938,974286 | +2.8% |
| 2026-05-19 | 913,116 | 920,022857 | +0.8% |
| 2026-05-20 | 913,116 | 919,576485 | +0.7% |
| 2026-05-21 | 913,116 | 919,3484 | +0.7% |
| 2026-05-22 | 913,116 | 918,271685 | +0.6% |
| 2026-05-23 | 913,116 | 919,406403 | +0.7% |
| 2026-05-24 | 913,116 | 919,766277 | +0.7% |
| 2026-05-25 | 913,116 | 919,910894 | +0.7% |
| 2026-05-26 | 913,116 | 920,086829 | +0.8% |
| 2026-05-27 | 913,116 | 919,173955 | +0.7% |
| 2026-05-28 | 913,116 | 918,761774 | +0.6% |
| 2026-05-29 | 913,116 | 918,678391 | +0.6% |
| 2026-05-30 | 913,116 | 922,084153 | +1.0% |
| 2026-05-31 | 913,116 | 924,176704 | +1.2% |
| 2026-06-01 | 913,0018 | 931,7519 | +2.1% |
| 2026-06-02 | 913,059 | 920,39057 | +0.8% |
| 2026-06-03 | 913,116 | 920,310546 | +0.8% |
| 2026-06-04 | 913,0591 | 920,095678 | +0.8% |
| 2026-06-05 | 913,0591 | 920,155132 | +0.8% |
| 2026-06-06 | 913,0591 | 920,888726 | +0.9% |
| 2026-06-07 | 913,0591 | 923,01627 | +1.1% |
| 2026-06-08 | 913,06 | 920,519035 | +0.8% |
| 2026-06-09 | 913,116 | 919,383504 | +0.7% |
| 2026-06-10 | 913,116 | 932,459143 | +2.1% |
| 2026-06-11 | 913,116 | 938,934857 | +2.8% |
| 2026-06-12 | 913,116 | 939,317094 | +2.9% |
| 2026-06-13 | 913,116 | 943,531928 | +3.3% |
| 2026-06-14 | 913,116 | 946,022633 | +3.6% |
| 2026-06-15 | 912,6 | 944,368206 | +3.5% |
| 2026-06-16 | 913,116 | 942,445338 | +3.2% |
| 2026-06-17 | 913,116 | 937,699174 | +2.7% |
| 2026-06-18 | 913,116 | 923,470263 | +1.1% |
| 2026-06-19 | 913,116 | 916,778855 | +0.4% |
| 2026-06-20 | 913,116 | 923,870636 | +1.2% |
| 2026-06-21 | 913,116 | 930,006075 | +1.8% |
| 2026-06-22 | 912,6 | 921,529242 | +1.0% |
| 2026-06-23 | 912,6001 | 920,698844 | +0.9% |
| 2026-06-24 | 913,0 | 920,934365 | +0.9% |
| 2026-06-25 | 912,0475 | 920,933684 | +1.0% |
| 2026-06-26 | 912,048 | 920,85419 | +1.0% |
| 2026-06-27 | 912,048 | 925,951883 | +1.5% |
| 2026-06-28 | 912,048 | 933,116796 | +2.3% |
| 2026-06-29 | 912,57 | 924,305513 | +1.3% |
| 2026-06-30 | 912,57 | 927,100162 | +1.6% |
| 2026-07-01 | 912,05 | 928,562901 | +1.8% |
| 2026-07-02 | 912,57 | 929,753421 | +1.9% |
| 2026-07-03 | 912,843 | 932,243367 | +2.1% |
| 2026-07-04 | 912,843 | 938,06097 | +2.8% |
| 2026-07-05 | 912,843 | 940,17327 | +3.0% |
| 2026-07-06 | 912,5701 | 939,00547 | +2.9% |
| 2026-07-07 | 913,0 | 937,782275 | +2.7% |
| 2026-07-08 | 912,843 | 936,398666 | +2.6% |
| 2026-07-09 | 912,843 | 936,244022 | +2.6% |
| 2026-07-10 | 912,843 | 936,530567 | +2.6% |
| 2026-07-11 | 912,843 | 946,981471 | +3.7% |
| 2026-07-12 | 912,843 | 951,116869 | +4.2% |
| 2026-07-13 | 912,05 | 945,966798 | +3.7% |
| 2026-07-14 | 912,5765 | 950,971011 | +4.2% |
| 2026-07-15 | 912,629 | 947,280128 | +3.8% |
| 2026-07-16 | 912,629 | 979,508987 | +7.3% |
| 2026-07-17 | 912,629 | 1022,674025 | +12.1% |
| 2026-07-18 | 912,629 | 1077,328924 | +18.0% |
| 2026-07-19 | 912,629 | 1094,841951 | +20.0% |
| 2026-07-20 | 912,629 | 1100,87323 | +20.6% |
| 2026-07-21 | 912,629 | 1085,908368 | +19.0% |
| 2026-07-22 | 912,629 | 1068,740769 | +17.1% |
| 2026-07-23 | 912,629 | 970,729465 | +6.4% |
| 2026-07-24 | 912,6292 | 1032,227088 | +13.1% |
| 2026-07-25 | 912,6292 | 1035,015455 | +13.4% |
| 2026-07-26 | 912,6292 | 1033,491343 | +13.2% |
| 2026-07-27 | 912,3845 | 954,40508 | +4.6% |
| 2026-07-28 | 912,385 | 960,25973 | +5.2% |
| 2026-07-29 | 912,629 | 961,746834 | +5.4% |
| 2026-07-30 | 912,629 | 964,984251 | +5.7% |
| 2026-07-31 | 912,6291 | 958,954926 | +5.1% |
| 2026-08-01 | 912,6291 | 959,087958 | +5.1% |
| 2026-08-02 | 912,6291 | 990,443777 | +8.5% |
| 2026-08-03 | 912,3845 | 985,197829 | +8.0% |
| 2026-08-04 | 912,5835 | 980,301747 | +7.4% |
| 2026-08-05 | 912,5835 | 978,324952 | +7.2% |
| 2026-08-06 | 912,584 | 971,108676 | +6.4% |
| 2026-08-07 | 912,584 | 973,823571 | +6.7% |
| 2026-08-08 | 912,584 | 960,699227 | +5.3% |
| 2026-08-09 | 912,584 | 941,235502 | +3.1% |
| 2026-08-10 | 912,792 | 939,614014 | +2.9% |
| 2026-08-11 | 912,792 | 967,276822 | +6.0% |
| 2026-08-12 | 912,792 | 1011,121069 | +10.8% |
| 2026-08-13 | 912,792 | 986,385302 | +8.1% |
| 2026-08-14 | 912,792 | 991,248633 | +8.6% |
| 2026-08-15 | 912,792 | 988,098765 | +8.3% |
| 2026-08-16 | 912,792 | 1019,814978 | +11.7% |
| 2026-08-17 | 912,896 | 955,023637 | +4.6% |
| 2026-08-18 | 912,792 | 976,564224 | +7.0% |
| 2026-08-19 | 912,7985 | 1013,941556 | +11.1% |
| 2026-08-20 | 912,795 | 1023,327215 | +12.1% |
| 2026-08-21 | 912,799 | 1028,890112 | +12.7% |
| 2026-08-22 | 912,799 | 1028,743065 | +12.7% |
| 2026-08-23 | 912,799 | 1016,45732 | +11.4% |
| 2026-08-24 | 912,14 | 956,389768 | +4.9% |
| 2026-08-25 | 912,7991 | 999,484594 | +9.5% |
| 2026-08-26 | 912,7991 | 1009,28284 | +10.6% |
| 2026-08-27 | 912,8995 | 982,075051 | +7.6% |
| 2026-08-28 | 912,7991 | 959,430088 | +5.1% |
| 2026-08-29 | 912,7991 | 952,360326 | +4.3% |
| 2026-08-30 | 912,7991 | 947,164713 | +3.8% |
| 2026-08-31 | 912,9123 | 980,159011 | +7.4% |
| 2026-09-01 | 912,7991 | 969,981816 | +6.3% |
| 2026-09-02 | 912,7991 | 963,977692 | +5.6% |
| 2026-09-03 | 912,799 | 951,438347 | +4.2% |
| 2026-09-04 | 912,799 | 946,597818 | +3.7% |
| 2026-09-05 | 912,799 | 1019,808557 | +11.7% |
| 2026-09-06 | 912,799 | 1020,119501 | +11.8% |
| 2026-09-07 | 912,8995 | 1012,396006 | +10.9% |
| 2026-09-08 | 912,843 | 982,89063 | +7.7% |
| 2026-09-09 | 912,843 | 1011,32125 | +10.8% |
| 2026-09-10 | 912,843 | 1049,080699 | +14.9% |
| 2026-09-11 | 912,843 | 1026,407887 | +12.4% |
| 2026-09-12 | 912,843 | 1055,585712 | +15.6% |
| 2026-09-13 | 912,843 | 1075,040224 | +17.8% |
| 2026-09-14 | 913,0 | 1033,056485 | +13.1% |
| 2026-09-15 | 913,0 | 1005,133499 | +10.1% |
| 2026-09-16 | 913,0 | 977,136236 | +7.0% |
| 2026-09-17 | 913,0 | 975,729362 | +6.9% |
| 2026-09-18 | 913,0 | 989,150671 | +8.3% |
| 2026-09-19 | 913,0 | 1036,839381 | +13.6% |
| 2026-09-20 | 913,0 | 1029,278115 | +12.7% |
| 2026-09-21 | 913,0 | 1020,455978 | +11.8% |
| 2026-09-22 | 913,0 | 978,248994 | +7.1% |
| 2026-09-23 | 913,0 | 985,731398 | +8.0% |
| 2026-09-24 | 913,0 | 978,079584 | +7.1% |
| 2026-09-25 | 913,0 | 984,071539 | +7.8% |
| 2026-09-26 | 913,0 | 1007,526672 | +10.4% |
| 2026-09-27 | 913,0 | 1009,610986 | +10.6% |
| 2026-09-28 | 913,0 | 1016,500927 | +11.3% |
| 2026-09-29 | 913,0 | 992,827827 | +8.7% |
| 2026-09-30 | 913,0 | 989,970588 | +8.4% |
| 2026-10-01 | 913,0 | 979,967629 | +7.3% |
| 2026-10-02 | 913,0 | 969,009266 | +6.1% |
| 2026-10-03 | 913,0 | 971,438368 | +6.4% |
| 2026-10-04 | 913,0 | 997,031134 | +9.2% |
| 2026-10-05 | 913,0 | 1005,687798 | +10.2% |
| 2026-10-06 | 913,0 | 985,011278 | +7.9% |
| 2026-10-07 | 913,0 | 981,148281 | +7.5% |
| 2026-10-08 | 913,0 | 987,029796 | +8.1% |
| 2026-10-09 | 913,0 | 998,492941 | +9.4% |
| 2026-10-10 | 913,0 | 1023,428955 | +12.1% |
| 2026-10-11 | 913,0 | 1023,48554 | +12.1% |
| 2026-10-12 | 913,0 | 1023,155939 | +12.1% |
| 2026-10-13 | 913,0 | 1022,69616 | +12.0% |
| 2026-10-14 | 913,0 | 1008,745262 | +10.5% |
| 2026-10-15 | 913,0 | 1022,838772 | +12.0% |
| 2026-10-16 | 913,0 | 1020,744934 | +11.8% |
| 2026-10-17 | 913,0 | 1024,535494 | +12.2% |
| 2026-10-18 | 913,0 | 1028,135076 | +12.6% |
| 2026-10-19 | 913,0 | 1026,178917 | +12.4% |
| 2026-10-20 | 913,0 | 1017,431778 | +11.4% |
| 2026-10-21 | 913,0 | 1025,14381 | +12.3% |
| 2026-10-22 | 913,0 | 1068,012813 | +17.0% |
| 2026-10-23 | 913,0 | 1142,184168 | +25.1% |
| 2026-10-24 | 913,0 | 1138,49537 | +24.7% |
| 2026-10-25 | 913,0 | 1143,285847 | +25.2% |
| 2026-10-26 | 913,0 | 1146,626444 | +25.6% |
| 2026-10-27 | 913,0 | 1144,568896 | +25.4% |
| 2026-10-28 | 913,0 | 1114,695263 | +22.1% |
| 2026-10-29 | 913,0 | 1128,879293 | +23.6% |
| 2026-10-30 | 913,0 | 1147,802714 | +25.7% |
| 2026-10-31 | 913,0 | 1156,582964 | +26.7% |
| 2026-11-01 | 913,0 | 1159,87755 | +27.0% |
| 2026-11-02 | 913,0 | 1157,126087 | +26.7% |
| 2026-11-03 | 913,0 | 1157,602148 | +26.8% |
| 2026-11-04 | 913,0 | 1155,589414 | +26.6% |
| 2026-11-05 | 913,0 | 1169,423481 | +28.1% |
| 2026-11-06 | 913,0 | 1170,479354 | +28.2% |
| 2026-11-07 | 913,0 | 1167,774016 | +27.9% |
| 2026-11-08 | 913,0 | 1170,110962 | +28.2% |
| 2026-11-09 | 913,0 | 1185,0575 | +29.8% |
| 2026-11-10 | 913,0 | 1193,775 | +30.8% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banco Nacional de Angola: Reference exchange rate (mid) | AOA per 1 USD, reference rate (mid), 2026-11-10 (rate) | 913 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1212.5 (10 ads), median bid 1194.21 (10 ads) | 1203.36 | SHA-256 d52370db97e9… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1212.99 (10 ads), median bid 1197.26 (10 ads) | 1205.12 | SHA-256 5fec3e71c5f0… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1210 (10 ads), median bid 1197.9 (10 ads) | 1203.95 | SHA-256 e7086b183ce9… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1210 (10 ads), median bid 1184.5 (10 ads) | 1197.25 | SHA-256 a67ba334c936… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1199.6 (10 ads), median bid 1181 (10 ads) | 1190.3 | SHA-256 222b79a9fe78… raw response kept private during beta |
| Street rate | Yadio | hist/365/AOA, 2026-11-10 as published | 1177.15 | SHA-256 bea1175a09ee… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bna