← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Argentina
ARS Argentine Peso · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
10.8%
Street rate 1480.98 on 2026-05-14 → 1659.71 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+7.4%
Street 1659.71 / official 1545.4 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 1393,2322 | 1480,979671 | +6.3% |
| 2026-05-15 | 1395,3478 | 1484,785369 | +6.4% |
| 2026-05-16 | 1395,3478 | 1486,560234 | +6.5% |
| 2026-05-17 | 1395,3478 | 1487,766284 | +6.6% |
| 2026-05-18 | 1394,974 | 1484,423357 | +6.4% |
| 2026-05-19 | 1398,916 | 1483,541732 | +6.0% |
| 2026-05-20 | 1398,8346 | 1488,95535 | +6.4% |
| 2026-05-21 | 1392,1705 | 1482,810892 | +6.5% |
| 2026-05-22 | 1393,5019 | 1482,864619 | +6.4% |
| 2026-05-23 | 1393,5019 | 1486,770017 | +6.7% |
| 2026-05-24 | 1393,5019 | 1486,146881 | +6.6% |
| 2026-05-25 | 1393,5019 | 1485,112377 | +6.6% |
| 2026-05-26 | 1407,8893 | 1486,942184 | +5.6% |
| 2026-05-27 | 1411,1796 | 1487,850386 | +5.4% |
| 2026-05-28 | 1411,4054 | 1484,633217 | +5.2% |
| 2026-05-29 | 1410,2904 | 1484,206811 | +5.2% |
| 2026-05-30 | 1410,2904 | 1485,891863 | +5.4% |
| 2026-05-31 | 1410,2904 | 1485,794501 | +5.4% |
| 2026-06-01 | 1421,4672 | 1494,861122 | +5.2% |
| 2026-06-02 | 1426,9788 | 1500,339899 | +5.1% |
| 2026-06-03 | 1435,3812 | 1509,71962 | +5.2% |
| 2026-06-04 | 1438,8159 | 1512,285979 | +5.1% |
| 2026-06-05 | 1442,4148 | 1515,401888 | +5.1% |
| 2026-06-06 | 1442,4148 | 1515,943808 | +5.1% |
| 2026-06-07 | 1442,4148 | 1518,655501 | +5.3% |
| 2026-06-08 | 1445,3978 | 1517,281597 | +5.0% |
| 2026-06-09 | 1446,1668 | 1514,700479 | +4.7% |
| 2026-06-10 | 1436,585 | 1503,793798 | +4.7% |
| 2026-06-11 | 1429,0298 | 1496,343458 | +4.7% |
| 2026-06-12 | 1430,8092 | 1500,110209 | +4.8% |
| 2026-06-13 | 1430,8092 | 1507,105249 | +5.3% |
| 2026-06-14 | 1430,8092 | 1507,23191 | +5.3% |
| 2026-06-15 | 1430,8092 | 1507,681137 | +5.4% |
| 2026-06-16 | 1432,6696 | 1503,844712 | +5.0% |
| 2026-06-17 | 1439,2199 | 1503,449853 | +4.5% |
| 2026-06-18 | 1449,5799 | 1511,539625 | +4.3% |
| 2026-06-19 | 1460,2498 | 1521,221381 | +4.2% |
| 2026-06-20 | 1460,2498 | 1525,77904 | +4.5% |
| 2026-06-21 | 1460,2498 | 1525,5092 | +4.5% |
| 2026-06-22 | 1457,3057 | 1525,902226 | +4.7% |
| 2026-06-23 | 1469,9138 | 1540,390757 | +4.8% |
| 2026-06-24 | 1478,0437 | 1562,831446 | +5.7% |
| 2026-06-25 | 1477,2991 | 1558,374435 | +5.5% |
| 2026-06-26 | 1474,7207 | 1556,86216 | +5.6% |
| 2026-06-27 | 1474,7207 | 1555,249494 | +5.5% |
| 2026-06-28 | 1474,7207 | 1554,017639 | +5.4% |
| 2026-06-29 | 1480,6598 | 1553,60714 | +4.9% |
| 2026-06-30 | 1483,0198 | 1563,839186 | +5.4% |
| 2026-07-01 | 1487,769 | 1571,477482 | +5.6% |
| 2026-07-02 | 1490,6754 | 1566,612109 | +5.1% |
| 2026-07-03 | 1488,5858 | 1562,197189 | +4.9% |
| 2026-07-04 | 1488,5858 | 1561,414514 | +4.9% |
| 2026-07-05 | 1488,5858 | 1563,140994 | +5.0% |
| 2026-07-06 | 1489,5949 | 1561,923626 | +4.9% |
| 2026-07-07 | 1491,55 | 1567,804959 | +5.1% |
| 2026-07-08 | 1490,9024 | 1567,600147 | +5.1% |
| 2026-07-09 | 1490,9024 | 1569,375257 | +5.3% |
| 2026-07-10 | 1490,9024 | 1568,818077 | +5.2% |
| 2026-07-11 | 1490,9024 | 1568,780096 | +5.2% |
| 2026-07-12 | 1490,9024 | 1569,358922 | +5.3% |
| 2026-07-13 | 1486,0549 | 1566,84806 | +5.4% |
| 2026-07-14 | 1474,7373 | 1560,756917 | +5.8% |
| 2026-07-15 | 1475,4431 | 1560,591813 | +5.8% |
| 2026-07-16 | 1474,7696 | 1565,11857 | +6.1% |
| 2026-07-17 | 1480,1223 | 1569,983746 | +6.1% |
| 2026-07-18 | 1480,1223 | 1575,380921 | +6.4% |
| 2026-07-19 | 1480,1223 | 1573,841567 | +6.3% |
| 2026-07-20 | 1480,175 | 1573,06217 | +6.3% |
| 2026-07-21 | 1477,7 | 1573,651968 | +6.5% |
| 2026-07-22 | 1480,8616 | 1573,92314 | +6.3% |
| 2026-07-23 | 1489,7656 | 1580,559876 | +6.1% |
| 2026-07-24 | 1494,3744 | 1589,805964 | +6.4% |
| 2026-07-25 | 1494,3744 | 1595,559614 | +6.8% |
| 2026-07-26 | 1494,3744 | 1596,40361 | +6.8% |
| 2026-07-27 | 1498,5117 | 1600,596263 | +6.8% |
| 2026-07-28 | 1499,8387 | 1598,354347 | +6.6% |
| 2026-07-29 | 1496,3521 | 1595,925962 | +6.7% |
| 2026-07-30 | 1490,8431 | 1580,208595 | +6.0% |
| 2026-07-31 | 1488,4531 | 1575,83757 | +5.9% |
| 2026-08-01 | 1488,4531 | 1578,580078 | +6.1% |
| 2026-08-02 | 1488,4531 | 1578,515115 | +6.1% |
| 2026-08-03 | 1493,4428 | 1577,660956 | +5.6% |
| 2026-08-04 | 1496,4509 | 1574,347611 | +5.2% |
| 2026-08-05 | 1496,3132 | 1575,91282 | +5.3% |
| 2026-08-06 | 1497,0062 | 1577,16042 | +5.4% |
| 2026-08-07 | 1498,4355 | 1574,490738 | +5.1% |
| 2026-08-08 | 1498,4355 | 1574,536959 | +5.1% |
| 2026-08-09 | 1498,4355 | 1575,895632 | +5.2% |
| 2026-08-10 | 1498,0939 | 1576,711241 | +5.2% |
| 2026-08-11 | 1492,179 | 1582,247026 | +6.0% |
| 2026-08-12 | 1492,5477 | 1587,418487 | +6.4% |
| 2026-08-13 | 1491,8387 | 1588,58825 | +6.5% |
| 2026-08-14 | 1488,6984 | 1581,584676 | +6.2% |
| 2026-08-15 | 1488,6984 | 1579,473509 | +6.1% |
| 2026-08-16 | 1488,6984 | 1581,402847 | +6.2% |
| 2026-08-17 | 1488,6984 | 1581,694275 | +6.2% |
| 2026-08-18 | 1494,1268 | 1582,194743 | +5.9% |
| 2026-08-19 | 1497,5332 | 1582,906823 | +5.7% |
| 2026-08-20 | 1497,2898 | 1583,585121 | +5.8% |
| 2026-08-21 | 1497,4528 | 1587,088251 | +6.0% |
| 2026-08-22 | 1497,4528 | 1588,388261 | +6.1% |
| 2026-08-23 | 1497,4528 | 1588,51669 | +6.1% |
| 2026-08-24 | 1506,9002 | 1593,513976 | +5.7% |
| 2026-08-25 | 1511,5326 | 1598,017847 | +5.7% |
| 2026-08-26 | 1514,1634 | 1601,535301 | +5.8% |
| 2026-08-27 | 1512,7498 | 1602,339436 | +5.9% |
| 2026-08-28 | 1513,0352 | 1602,960473 | +5.9% |
| 2026-08-29 | 1513,0352 | 1603,957523 | +6.0% |
| 2026-08-30 | 1513,0352 | 1603,66547 | +6.0% |
| 2026-08-31 | 1509,4686 | 1600,85437 | +6.1% |
| 2026-09-01 | 1512,7304 | 1592,957963 | +5.3% |
| 2026-09-02 | 1511,6306 | 1591,668759 | +5.3% |
| 2026-09-03 | 1508,2111 | 1587,308165 | +5.2% |
| 2026-09-04 | 1507,3745 | 1583,36595 | +5.0% |
| 2026-09-05 | 1507,3745 | 1582,135303 | +5.0% |
| 2026-09-06 | 1507,3745 | 1585,641881 | +5.2% |
| 2026-09-07 | 1511,154 | 1584,795644 | +4.9% |
| 2026-09-08 | 1510,1049 | 1588,651292 | +5.2% |
| 2026-09-09 | 1515,1105 | 1595,293279 | +5.3% |
| 2026-09-10 | 1512,9956 | 1595,122487 | +5.4% |
| 2026-09-11 | 1509,9074 | 1595,839389 | +5.7% |
| 2026-09-12 | 1509,9074 | 1600,430319 | +6.0% |
| 2026-09-13 | 1509,9074 | 1600,3738 | +6.0% |
| 2026-09-14 | 1510,3215 | 1599,058724 | +5.9% |
| 2026-09-15 | 1506,6836 | 1595,461325 | +5.9% |
| 2026-09-16 | 1509,1055 | 1597,863 | +5.9% |
| 2026-09-17 | 1510,0024 | 1595,600767 | +5.7% |
| 2026-09-18 | 1512,3332 | 1593,534098 | +5.4% |
| 2026-09-19 | 1512,3332 | 1594,482878 | +5.4% |
| 2026-09-20 | 1512,3332 | 1594,145001 | +5.4% |
| 2026-09-21 | 1514,9134 | 1596,238356 | +5.4% |
| 2026-09-22 | 1513,6838 | 1596,178551 | +5.4% |
| 2026-09-23 | 1516,2964 | 1603,63295 | +5.8% |
| 2026-09-24 | 1518,7415 | 1610,883401 | +6.1% |
| 2026-09-25 | 1523,9662 | 1614,881913 | +6.0% |
| 2026-09-26 | 1523,9662 | 1613,033294 | +5.8% |
| 2026-09-27 | 1523,9662 | 1614,964815 | +6.0% |
| 2026-09-28 | 1528,7563 | 1616,929477 | +5.8% |
| 2026-09-29 | 1523,9697 | 1615,236787 | +6.0% |
| 2026-09-30 | 1517,5209 | 1610,443279 | +6.1% |
| 2026-10-01 | 1523,2254 | 1616,208256 | +6.1% |
| 2026-10-02 | 1523,0868 | 1620,822684 | +6.4% |
| 2026-10-03 | 1523,0868 | 1620,120967 | +6.4% |
| 2026-10-04 | 1523,0868 | 1619,388047 | +6.3% |
| 2026-10-05 | 1519,2481 | 1606,93082 | +5.8% |
| 2026-10-06 | 1520,3002 | 1606,810554 | +5.7% |
| 2026-10-07 | 1520,7136 | 1606,711802 | +5.7% |
| 2026-10-08 | 1518,4363 | 1609,37594 | +6.0% |
| 2026-10-09 | 1515,8766 | 1608,912095 | +6.1% |
| 2026-10-10 | 1515,8766 | 1600,938493 | +5.6% |
| 2026-10-11 | 1515,8766 | 1607,28521 | +6.0% |
| 2026-10-12 | 1515,8766 | 1608,833736 | +6.1% |
| 2026-10-13 | 1515,8543 | 1611,068635 | +6.3% |
| 2026-10-14 | 1514,5655 | 1615,448865 | +6.7% |
| 2026-10-15 | 1513,9308 | 1614,84709 | +6.7% |
| 2026-10-16 | 1514,5655 | 1618,109951 | +6.8% |
| 2026-10-17 | 1514,5655 | 1620,107163 | +7.0% |
| 2026-10-18 | 1514,5655 | 1621,279507 | +7.0% |
| 2026-10-19 | 1523,3466 | 1621,099263 | +6.4% |
| 2026-10-20 | 1524,8401 | 1625,19632 | +6.6% |
| 2026-10-21 | 1526,6664 | 1629,328319 | +6.7% |
| 2026-10-22 | 1527,8511 | 1638,593942 | +7.2% |
| 2026-10-23 | 1528,263 | 1644,671938 | +7.6% |
| 2026-10-24 | 1528,263 | 1648,457718 | +7.9% |
| 2026-10-25 | 1528,263 | 1649,250311 | +7.9% |
| 2026-10-26 | 1540,4751 | 1663,821146 | +8.0% |
| 2026-10-27 | 1538,741 | 1660,597485 | +7.9% |
| 2026-10-28 | 1538,4739 | 1651,401288 | +7.3% |
| 2026-10-29 | 1539,593 | 1646,460895 | +6.9% |
| 2026-10-30 | 1537,3487 | 1641,947631 | +6.8% |
| 2026-10-31 | 1537,3487 | 1641,866666 | +6.8% |
| 2026-11-01 | 1537,3487 | 1651,341366 | +7.4% |
| 2026-11-02 | 1544,6507 | 1651,896098 | +6.9% |
| 2026-11-03 | 1549,7194 | 1657,201219 | +6.9% |
| 2026-11-04 | 1548,4941 | 1667,869026 | +7.7% |
| 2026-11-05 | 1545,3974 | 1667,240298 | +7.9% |
| 2026-11-06 | 1545,3974 | 1656,574901 | +7.2% |
| 2026-11-07 | 1545,3974 | 1657,004283 | +7.2% |
| 2026-11-08 | 1545,3974 | 1664,669909 | +7.7% |
| 2026-11-09 | 1545,3974 | 1664,9 | +7.7% |
| 2026-11-10 | 1545,3974 | 1659,7075 | +7.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banco Central de la República Argentina: Reference exchange rate, Communication A 3500 | ARS per 1 USD, Comunicación A 3500, 2026-11-05 (rate) | 1545.39740000000 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1664.64 (10 ads), median bid 1660.75 (10 ads) | 1662.69 | SHA-256 a890b22d7a7c… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1666 (10 ads), median bid 1653.98 (10 ads) | 1659.98 | SHA-256 d5bb8d7a2be7… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1651.95 (10 ads), median bid 1648.25 (10 ads) | 1650.1 | SHA-256 fa7852f8d845… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1664.7 (10 ads), median bid 1657.5 (10 ads) | 1661.1 | SHA-256 28a1454cb903… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1665.8 (10 ads), median bid 1653.06 (10 ads) | 1659.43 | SHA-256 5bafb639f62d… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1653.62 (10 ads), median bid 1648.25 (10 ads) | 1650.94 | SHA-256 a10cfd91af2d… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1666.25 (10 ads), median bid 1661.78 (10 ads) | 1664.02 | SHA-256 701ffd2a7f08… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1669.1 (10 ads), median bid 1652 (10 ads) | 1660.55 | SHA-256 91878cc75aeb… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1656 (10 ads), median bid 1647.52 (10 ads) | 1651.76 | SHA-256 a0595167cb16… raw response kept private during beta |
| Street rate | Yadio | hist/365/ARS, 2026-11-10 as published | 1657.39 | SHA-256 5facf827e83c… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bcra