← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Australia
AUD Australian Dollar · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
2.7%
Street rate 1.41515 on 2026-08-12 → 1.4543 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.7%
Street 1.4543 / official 1.44425 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 1,41623 | 1,41515 | -0.1% |
| 2026-08-13 | 1,41844 | 1,417079 | -0.1% |
| 2026-08-14 | 1,414827 | 1,413525 | -0.1% |
| 2026-08-15 | 1,414827 | 1,411821 | -0.2% |
| 2026-08-16 | 1,414827 | 1,41165 | -0.2% |
| 2026-08-17 | 1,405679 | 1,4063 | +0.0% |
| 2026-08-18 | 1,408252 | 1,41045 | +0.2% |
| 2026-08-19 | 1,414427 | 1,4036 | -0.8% |
| 2026-08-20 | 1,405284 | 1,40435 | -0.1% |
| 2026-08-21 | 1,39958 | 1,396372 | -0.2% |
| 2026-08-22 | 1,39958 | 1,394567 | -0.4% |
| 2026-08-23 | 1,39958 | 1,3947 | -0.3% |
| 2026-08-24 | 1,394895 | 1,39765 | +0.2% |
| 2026-08-25 | 1,398601 | 1,397757 | -0.1% |
| 2026-08-26 | 1,39237 | 1,393571 | +0.1% |
| 2026-08-27 | 1,392176 | 1,391307 | -0.1% |
| 2026-08-28 | 1,389661 | 1,39705 | +0.5% |
| 2026-08-29 | 1,389661 | 1,39755 | +0.6% |
| 2026-08-30 | 1,389661 | 1,3976 | +0.6% |
| 2026-08-31 | 1,395479 | 1,396301 | +0.1% |
| 2026-09-01 | 1,3947 | 1,39925 | +0.3% |
| 2026-09-02 | 1,399972 | 1,398618 | -0.1% |
| 2026-09-03 | 1,395868 | 1,391704 | -0.3% |
| 2026-09-04 | 1,386963 | 1,3892 | +0.2% |
| 2026-09-05 | 1,386963 | 1,39035 | +0.2% |
| 2026-09-06 | 1,386963 | 1,3901 | +0.2% |
| 2026-09-07 | 1,387155 | 1,387565 | +0.0% |
| 2026-09-08 | 1,385425 | 1,386685 | +0.1% |
| 2026-09-09 | 1,382743 | 1,385573 | +0.2% |
| 2026-09-10 | 1,385042 | 1,3977 | +0.9% |
| 2026-09-11 | 1,394311 | 1,395836 | +0.1% |
| 2026-09-12 | 1,394311 | 1,39635 | +0.1% |
| 2026-09-13 | 1,394311 | 1,39855 | +0.3% |
| 2026-09-14 | 1,398797 | 1,401824 | +0.2% |
| 2026-09-15 | 1,4041 | 1,404185 | +0.0% |
| 2026-09-16 | 1,401935 | 1,4108 | +0.6% |
| 2026-09-17 | 1,406866 | 1,40699 | +0.0% |
| 2026-09-18 | 1,403312 | 1,404003 | +0.0% |
| 2026-09-19 | 1,403312 | 1,40365 | +0.0% |
| 2026-09-20 | 1,403312 | 1,40415 | +0.1% |
| 2026-09-21 | 1,403706 | 1,40505 | +0.1% |
| 2026-09-22 | 1,403903 | 1,4063 | +0.2% |
| 2026-09-23 | 1,408054 | 1,4218 | +1.0% |
| 2026-09-24 | 1,422071 | 1,4274 | +0.4% |
| 2026-09-25 | 1,424704 | 1,425132 | +0.0% |
| 2026-09-26 | 1,424704 | 1,4256 | +0.1% |
| 2026-09-27 | 1,424704 | 1,42715 | +0.2% |
| 2026-09-28 | 1,423893 | 1,4257 | +0.1% |
| 2026-09-29 | 1,431229 | 1,43165 | +0.0% |
| 2026-09-30 | 1,433281 | 1,43955 | +0.4% |
| 2026-10-01 | 1,439056 | 1,4435 | +0.3% |
| 2026-10-02 | 1,442377 | 1,440384 | -0.1% |
| 2026-10-03 | 1,442377 | 1,439067 | -0.2% |
| 2026-10-04 | 1,442377 | 1,439805 | -0.2% |
| 2026-10-05 | 1,442377 | 1,437983 | -0.3% |
| 2026-10-06 | 1,43472 | 1,434086 | -0.0% |
| 2026-10-07 | 1,43472 | 1,4366 | +0.1% |
| 2026-10-08 | 1,437608 | 1,44015 | +0.2% |
| 2026-10-09 | 1,43287 | 1,433959 | +0.1% |
| 2026-10-10 | 1,43287 | 1,43235 | -0.0% |
| 2026-10-11 | 1,43287 | 1,433483 | +0.0% |
| 2026-10-12 | 1,43287 | 1,4369 | +0.3% |
| 2026-10-13 | 1,436575 | 1,434908 | -0.1% |
| 2026-10-14 | 1,428163 | 1,4324 | +0.3% |
| 2026-10-15 | 1,437815 | 1,4434 | +0.4% |
| 2026-10-16 | 1,43947 | 1,4387 | -0.1% |
| 2026-10-17 | 1,43947 | 1,440107 | +0.0% |
| 2026-10-18 | 1,43947 | 1,439064 | -0.0% |
| 2026-10-19 | 1,433692 | 1,432941 | -0.1% |
| 2026-10-20 | 1,431844 | 1,429734 | -0.1% |
| 2026-10-21 | 1,426534 | 1,423655 | -0.2% |
| 2026-10-22 | 1,424907 | 1,425673 | +0.1% |
| 2026-10-23 | 1,427348 | 1,42365 | -0.3% |
| 2026-10-24 | 1,427348 | 1,422922 | -0.3% |
| 2026-10-25 | 1,427348 | 1,422817 | -0.3% |
| 2026-10-26 | 1,422273 | 1,42335 | +0.1% |
| 2026-10-27 | 1,424299 | 1,422294 | -0.1% |
| 2026-10-28 | 1,421666 | 1,419815 | -0.1% |
| 2026-10-29 | 1,417836 | 1,42175 | +0.3% |
| 2026-10-30 | 1,420455 | 1,422252 | +0.1% |
| 2026-10-31 | 1,420455 | 1,42308 | +0.2% |
| 2026-11-01 | 1,420455 | 1,423457 | +0.2% |
| 2026-11-02 | 1,423893 | 1,42705 | +0.2% |
| 2026-11-03 | 1,433486 | 1,4332 | -0.0% |
| 2026-11-04 | 1,434309 | 1,428564 | -0.4% |
| 2026-11-05 | 1,42572 | 1,44205 | +1.1% |
| 2026-11-06 | 1,449275 | 1,452885 | +0.2% |
| 2026-11-07 | 1,449275 | 1,456169 | +0.5% |
| 2026-11-08 | 1,449275 | 1,456113 | +0.5% |
| 2026-11-09 | 1,450537 | 1,44864 | -0.1% |
| 2026-11-10 | 1,444252 | 1,4543 | +0.7% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Reserve Bank of Australia: Exchange rates (USD) | USD per 1 AUD, WM/Reuters 4pm Sydney fix, 2026-11-10 (rate) | 0.6924 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1.488 (10 ads), median bid 1.426 (10 ads) | 1.457 | SHA-256 dcc4931a19df… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1.488 (10 ads), median bid 1.4275 (10 ads) | 1.45775 | SHA-256 d8e9e9d4520f… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1.505 (10 ads), median bid 1.485 (10 ads) | 1.495 | SHA-256 6ef2a07095aa… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1.505 (10 ads), median bid 1.485 (10 ads) | 1.495 | SHA-256 f021ffe49e41… raw response kept private during beta |
| Street rate | Kraken spot | USDCAUD, 2026-11-10 as published | 1.455 | SHA-256 dfdfa5d4c177… raw response kept private during beta |
| Street rate | Kraken spot | USDTAUD, 2026-11-10 as published | 1.4536 | SHA-256 cdaa3d474ca5… raw response kept private during beta |
| Street rate | OKX spot | USDC-AUD, 2026-11-10 as published | 1.44129 | SHA-256 0c504950f191… raw response kept private during beta |
| Street rate | OKX spot | USDT-AUD, 2026-11-10 as published | 1.4564 | SHA-256 97117383ed29… raw response kept private during beta |
| Street rate | Yadio | hist/365/AUD, 2026-11-10 as published | 1.44995 | SHA-256 77f72ab08172… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 1 / obs_value # rba