← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Bosnia and Herzegovina
BAM Convertible Mark · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No street rate on this date.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 1,664537 | ||
| 2026-01-02 | 1,668655 | ||
| 2026-01-03 | 1,668655 | ||
| 2026-01-04 | 1,668655 | ||
| 2026-01-05 | 1,676809 | ||
| 2026-01-06 | 1,67065 | ||
| 2026-01-07 | 1,673938 | ||
| 2026-01-08 | 1,675229 | ||
| 2026-01-09 | 1,679978 | ||
| 2026-01-10 | 1,679978 | ||
| 2026-01-11 | 1,679978 | ||
| 2026-01-12 | 1,672794 | ||
| 2026-01-13 | 1,678247 | ||
| 2026-01-14 | 1,678679 | ||
| 2026-01-15 | 1,682579 | ||
| 2026-01-16 | 1,683592 | ||
| 2026-01-17 | 1,683592 | ||
| 2026-01-18 | 1,683592 | ||
| 2026-01-19 | 1,681566 | ||
| 2026-01-20 | 1,667658 | ||
| 2026-01-21 | 1,666095 | ||
| 2026-01-22 | 1,670793 | ||
| 2026-01-23 | 1,665671 | ||
| 2026-01-24 | 1,665671 | ||
| 2026-01-25 | 1,665671 | ||
| 2026-01-26 | 1,652442 | ||
| 2026-01-27 | 1,639559 | ||
| 2026-01-28 | 1,633398 | ||
| 2026-01-29 | 1,634215 | ||
| 2026-01-30 | 1,640936 | ||
| 2026-01-31 | 1,640936 | ||
| 2026-02-01 | 1,640936 | ||
| 2026-02-02 | 1,651884 | ||
| 2026-02-03 | 1,657343 | ||
| 2026-02-04 | 1,654679 | ||
| 2026-02-05 | 1,657763 | ||
| 2026-02-06 | 1,658327 | ||
| 2026-02-07 | 1,658327 | ||
| 2026-02-08 | 1,658327 | ||
| 2026-02-09 | 1,645491 | ||
| 2026-02-10 | 1,644384 | ||
| 2026-02-11 | 1,643554 | ||
| 2026-02-12 | 1,647153 | ||
| 2026-02-13 | 1,648819 | ||
| 2026-02-14 | 1,648819 | ||
| 2026-02-15 | 1,648819 | ||
| 2026-02-16 | 1,649793 | ||
| 2026-02-17 | 1,653838 | ||
| 2026-02-18 | 1,651186 | ||
| 2026-02-19 | 1,664112 | ||
| 2026-02-20 | 1,662131 | ||
| 2026-02-21 | 1,662131 | ||
| 2026-02-22 | 1,662131 | ||
| 2026-02-23 | 1,659733 | ||
| 2026-02-24 | 1,660721 | ||
| 2026-02-25 | 1,659733 | ||
| 2026-02-26 | 1,655518 | ||
| 2026-02-27 | 1,656782 | ||
| 2026-02-28 | 1,656782 | ||
| 2026-03-01 | 1,656782 | ||
| 2026-03-02 | 1,671935 | ||
| 2026-03-03 | 1,685188 | ||
| 2026-03-04 | 1,678969 | ||
| 2026-03-05 | 1,683447 | ||
| 2026-03-06 | 1,691748 | ||
| 2026-03-07 | 1,691748 | ||
| 2026-03-08 | 1,691748 | ||
| 2026-03-09 | 1,692626 | ||
| 2026-03-10 | 1,680123 | ||
| 2026-03-11 | 1,688826 | ||
| 2026-03-12 | 1,6938 | ||
| 2026-03-13 | 1,704279 | ||
| 2026-03-14 | 1,704279 | ||
| 2026-03-15 | 1,704279 | ||
| 2026-03-16 | 1,703982 | ||
| 2026-03-17 | 1,696149 | ||
| 2026-03-18 | 1,700721 | ||
| 2026-03-19 | 1,702351 | ||
| 2026-03-20 | 1,692626 | ||
| 2026-03-21 | 1,692626 | ||
| 2026-03-22 | 1,692626 | ||
| 2026-03-23 | 1,686641 | ||
| 2026-03-24 | 1,69014 | ||
| 2026-03-25 | 1,687224 | ||
| 2026-03-26 | 1,694973 | ||
| 2026-03-27 | 1,698212 | ||
| 2026-03-28 | 1,698212 | ||
| 2026-03-29 | 1,698212 | ||
| 2026-03-30 | 1,703092 | ||
| 2026-03-31 | 1,701017 | ||
| 2026-04-01 | 1,685335 | ||
| 2026-04-02 | 1,697033 | ||
| 2026-04-03 | 1,697033 | ||
| 2026-04-04 | 1,697033 | ||
| 2026-04-05 | 1,697033 | ||
| 2026-04-06 | 1,697033 | ||
| 2026-04-07 | 1,692333 | ||
| 2026-04-08 | 1,670793 | ||
| 2026-04-09 | 1,673795 | ||
| 2026-04-10 | 1,670079 | ||
| 2026-04-11 | 1,670079 | ||
| 2026-04-12 | 1,670079 | ||
| 2026-04-13 | 1,673938 | ||
| 2026-04-14 | 1,658468 | ||
| 2026-04-15 | 1,660296 | ||
| 2026-04-16 | 1,660015 | ||
| 2026-04-17 | 1,657904 | ||
| 2026-04-18 | 1,657904 | ||
| 2026-04-19 | 1,657904 | ||
| 2026-04-20 | 1,66312 | ||
| 2026-04-21 | 1,662131 | ||
| 2026-04-22 | 1,666948 | ||
| 2026-04-23 | 1,672507 | ||
| 2026-04-24 | 1,669937 | ||
| 2026-04-25 | 1,669937 | ||
| 2026-04-26 | 1,669937 | ||
| 2026-04-27 | 1,664677 | ||
| 2026-04-28 | 1,674511 | ||
| 2026-04-29 | 1,670793 | ||
| 2026-04-30 | 1,671364 | ||
| 2026-05-01 | 1,671364 | ||
| 2026-05-02 | 1,671364 | ||
| 2026-05-03 | 1,671364 | ||
| 2026-05-04 | 1,67165 | ||
| 2026-05-05 | 1,673653 | ||
| 2026-05-06 | 1,662839 | ||
| 2026-05-07 | 1,661708 | ||
| 2026-05-08 | 1,66298 | ||
| 2026-05-09 | 1,66298 | ||
| 2026-05-10 | 1,66298 | ||
| 2026-05-11 | 1,662414 | ||
| 2026-05-12 | 1,666238 | ||
| 2026-05-13 | 1,669508 | ||
| 2026-05-14 | 1,671364 | ||
| 2026-05-15 | 1,682 | ||
| 2026-05-16 | 1,682 | ||
| 2026-05-17 | 1,682 | ||
| 2026-05-18 | 1,679111 | ||
| 2026-05-19 | 1,683158 | ||
| 2026-05-20 | 1,68606 | ||
| 2026-05-21 | 1,686205 | ||
| 2026-05-22 | 1,686788 | ||
| 2026-05-23 | 1,686788 | ||
| 2026-05-24 | 1,686788 | ||
| 2026-05-25 | 1,679833 | ||
| 2026-05-26 | 1,681134 | ||
| 2026-05-27 | 1,680699 | ||
| 2026-05-28 | 1,683592 | ||
| 2026-05-29 | 1,679688 | ||
| 2026-05-30 | 1,679688 | ||
| 2026-05-31 | 1,679688 | ||
| 2026-06-01 | 1,679401 | ||
| 2026-06-02 | 1,678969 | ||
| 2026-06-03 | 1,684028 | ||
| 2026-06-04 | 1,680267 | ||
| 2026-06-05 | 1,680267 | ||
| 2026-06-06 | 1,680267 | ||
| 2026-06-07 | 1,680267 | ||
| 2026-06-08 | 1,694826 | ||
| 2026-06-09 | 1,689994 | ||
| 2026-06-10 | 1,694973 | ||
| 2026-06-11 | 1,695267 | ||
| 2026-06-12 | 1,69087 | ||
| 2026-06-13 | 1,69087 | ||
| 2026-06-14 | 1,69087 | ||
| 2026-06-15 | 1,685043 | ||
| 2026-06-16 | 1,686933 | ||
| 2026-06-17 | 1,687369 | ||
| 2026-06-18 | 1,706509 | ||
| 2026-06-19 | 1,705617 | ||
| 2026-06-20 | 1,705617 | ||
| 2026-06-21 | 1,705617 | ||
| 2026-06-22 | 1,707254 | ||
| 2026-06-23 | 1,716845 | ||
| 2026-06-24 | 1,724717 | ||
| 2026-06-25 | 1,724414 | ||
| 2026-06-26 | 1,71549 | ||
| 2026-06-27 | 1,71549 | ||
| 2026-06-28 | 1,71549 | ||
| 2026-06-29 | 1,714739 | ||
| 2026-06-30 | 1,716544 | ||
| 2026-07-01 | 1,718203 | ||
| 2026-07-02 | 1,715791 | ||
| 2026-07-03 | 1,708447 | ||
| 2026-07-04 | 1,708447 | ||
| 2026-07-05 | 1,708447 | ||
| 2026-07-06 | 1,713385 | ||
| 2026-07-07 | 1,710688 | ||
| 2026-07-08 | 1,715038 | ||
| 2026-07-09 | 1,710389 | ||
| 2026-07-10 | 1,711138 | ||
| 2026-07-11 | 1,711138 | ||
| 2026-07-12 | 1,711138 | ||
| 2026-07-13 | 1,712036 | ||
| 2026-07-14 | 1,714887 | ||
| 2026-07-15 | 1,714739 | ||
| 2026-07-16 | 1,705617 | ||
| 2026-07-17 | 1,710389 | ||
| 2026-07-18 | 1,710389 | ||
| 2026-07-19 | 1,710389 | ||
| 2026-07-20 | 1,711737 | ||
| 2026-07-21 | 1,712935 | ||
| 2026-07-22 | 1,714438 | ||
| 2026-07-23 | 1,716845 | ||
| 2026-07-24 | 1,719108 | ||
| 2026-07-25 | 1,719108 | ||
| 2026-07-26 | 1,719108 | ||
| 2026-07-27 | 1,717297 | ||
| 2026-07-28 | 1,720622 | ||
| 2026-07-29 | 1,718656 | ||
| 2026-07-30 | 1,704279 | ||
| 2026-07-31 | 1,702943 | ||
| 2026-08-01 | 1,702943 | ||
| 2026-08-02 | 1,702943 | ||
| 2026-08-03 | 1,695562 | ||
| 2026-08-04 | 1,698505 | ||
| 2026-08-05 | 1,692773 | ||
| 2026-08-06 | 1,694533 | ||
| 2026-08-07 | 1,695562 | ||
| 2026-08-08 | 1,695562 | ||
| 2026-08-09 | 1,695562 | ||
| 2026-08-10 | 1,692626 | ||
| 2026-08-11 | 1,694826 | ||
| 2026-08-12 | 1,694093 | ||
| 2026-08-13 | 1,695709 | ||
| 2026-08-14 | 1,69087 | ||
| 2026-08-15 | 1,69087 | ||
| 2026-08-16 | 1,69087 | ||
| 2026-08-17 | 1,687077 | ||
| 2026-08-18 | 1,689555 | ||
| 2026-08-19 | 1,685335 | ||
| 2026-08-20 | 1,674368 | ||
| 2026-08-21 | 1,671793 | ||
| 2026-08-22 | 1,671793 | ||
| 2026-08-23 | 1,671793 | ||
| 2026-08-24 | 1,676809 | ||
| 2026-08-25 | 1,677097 | ||
| 2026-08-26 | 1,67609 | ||
| 2026-08-27 | 1,679546 | ||
| 2026-08-28 | 1,679833 | ||
| 2026-08-29 | 1,679833 | ||
| 2026-08-30 | 1,679833 | ||
| 2026-08-31 | 1,686641 | ||
| 2026-09-01 | 1,687516 | ||
| 2026-09-02 | 1,689264 | ||
| 2026-09-03 | 1,683884 | ||
| 2026-09-04 | 1,682868 | ||
| 2026-09-05 | 1,682868 | ||
| 2026-09-06 | 1,682868 | ||
| 2026-09-07 | 1,682868 | ||
| 2026-09-08 | 1,684028 | ||
| 2026-09-09 | 1,678536 | ||
| 2026-09-10 | 1,683739 | ||
| 2026-09-11 | 1,687224 | ||
| 2026-09-12 | 1,687224 | ||
| 2026-09-13 | 1,687224 | ||
| 2026-09-14 | 1,693213 | ||
| 2026-09-15 | 1,694973 | ||
| 2026-09-16 | 1,695267 | ||
| 2026-09-17 | 1,703536 | ||
| 2026-09-18 | 1,706657 | ||
| 2026-09-19 | 1,706657 | ||
| 2026-09-20 | 1,706657 | ||
| 2026-09-21 | 1,702202 | ||
| 2026-09-22 | 1,706211 | ||
| 2026-09-23 | 1,713986 | ||
| 2026-09-24 | 1,720622 | ||
| 2026-09-25 | 1,715189 | ||
| 2026-09-26 | 1,715189 | ||
| 2026-09-27 | 1,715189 | ||
| 2026-09-28 | 1,718957 | ||
| 2026-09-29 | 1,722439 | ||
| 2026-09-30 | 1,722439 | ||
| 2026-10-01 | 1,731129 | ||
| 2026-10-02 | 1,742388 | ||
| 2026-10-03 | 1,742388 | ||
| 2026-10-04 | 1,742388 | ||
| 2026-10-05 | 1,745653 | ||
| 2026-10-06 | 1,735584 | ||
| 2026-10-07 | 1,749869 | ||
| 2026-10-08 | 1,748463 | ||
| 2026-10-09 | 1,745342 | ||
| 2026-10-10 | 1,745342 | ||
| 2026-10-11 | 1,745342 | ||
| 2026-10-12 | 1,749244 | ||
| 2026-10-13 | 1,74815 | ||
| 2026-10-14 | 1,747057 | ||
| 2026-10-15 | 1,745031 | ||
| 2026-10-16 | 1,738052 | ||
| 2026-10-17 | 1,738052 | ||
| 2026-10-18 | 1,738052 | ||
| 2026-10-19 | 1,742388 | ||
| 2026-10-20 | 1,743941 | ||
| 2026-10-21 | 1,740992 | ||
| 2026-10-22 | 1,745498 | ||
| 2026-10-23 | 1,74737 | ||
| 2026-10-24 | 1,74737 | ||
| 2026-10-25 | 1,74737 | ||
| 2026-10-26 | 1,74815 | ||
| 2026-10-27 | 1,754108 | ||
| 2026-10-28 | 1,756785 | ||
| 2026-10-29 | 1,75726 | ||
| 2026-10-30 | 1,750654 | ||
| 2026-10-31 | 1,750654 | ||
| 2026-11-01 | 1,750654 | ||
| 2026-11-02 | 1,743785 | ||
| 2026-11-03 | 1,749556 | ||
| 2026-11-04 | 1,735893 | ||
| 2026-11-05 | 1,742543 | ||
| 2026-11-06 | 1,751751 | ||
| 2026-11-07 | 1,751751 | ||
| 2026-11-08 | 1,751751 | ||
| 2026-11-09 | 1,74737 | ||
| 2026-11-10 | 1,744096 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Legal parity | 1,95583 BAM = 1 EUR | issuer page | |
| Official | European Central Bank: Euro foreign exchange reference rates | US dollar/Euro ECB reference exchange rate, 2026-11-10 (anchor rate) | 1.1214 | publication · document |
Day fact version 2, computed 2026-11-11 02:30 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 1.95583 / 1 * anchor # legal parity 1.95583 BAM = 1 EUR; anchor EUR per 1 USD: rate = 1 / obs_value # ecb