← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Bangladesh
BDT Taka · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
2.2%
Street rate 126.07 on 2025-11-15 → 128.962 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 126,07 | ||
| 2025-11-16 | 125,86 | ||
| 2025-11-17 | 125,66 | ||
| 2025-11-18 | 125,67 | ||
| 2025-11-19 | 125,83 | ||
| 2025-11-20 | 126,07 | ||
| 2025-11-21 | 126,23 | ||
| 2025-11-22 | 126,01 | ||
| 2025-11-23 | 126,16 | ||
| 2025-11-24 | 126,21 | ||
| 2025-11-25 | 126,14 | ||
| 2025-11-26 | 126,04 | ||
| 2025-11-27 | 125,88 | ||
| 2025-11-28 | 125,69 | ||
| 2025-11-29 | 125,53 | ||
| 2025-11-30 | 125,35 | ||
| 2025-12-01 | 125,38 | ||
| 2025-12-02 | 125,21 | ||
| 2025-12-03 | 125,13 | ||
| 2025-12-04 | 125,07 | ||
| 2025-12-05 | 124,95 | ||
| 2025-12-06 | 124,82 | ||
| 2025-12-07 | 125,1 | ||
| 2025-12-08 | 125,12 | ||
| 2025-12-09 | 125,0 | ||
| 2025-12-10 | 125,02 | ||
| 2025-12-11 | 125,23 | ||
| 2025-12-12 | 125,13 | ||
| 2025-12-13 | 125,08 | ||
| 2025-12-14 | 125,25 | ||
| 2025-12-15 | 125,28 | ||
| 2025-12-16 | 125,0 | ||
| 2025-12-17 | 125,0 | ||
| 2025-12-18 | 125,33 | ||
| 2025-12-19 | 125,35 | ||
| 2025-12-20 | 125,25 | ||
| 2025-12-21 | 125,42 | ||
| 2025-12-22 | 125,64 | ||
| 2025-12-23 | 125,61 | ||
| 2025-12-24 | 125,49 | ||
| 2025-12-25 | 125,51 | ||
| 2025-12-26 | 125,53 | ||
| 2025-12-27 | 125,42 | ||
| 2025-12-28 | 125,29 | ||
| 2025-12-29 | 125,34 | ||
| 2025-12-30 | 125,32 | ||
| 2025-12-31 | 125,25 | ||
| 2026-01-01 | 125,41 | ||
| 2026-01-02 | 125,48 | ||
| 2026-01-03 | 125,39 | ||
| 2026-01-04 | 125,48 | ||
| 2026-01-05 | 125,52 | ||
| 2026-01-06 | 125,35 | ||
| 2026-01-07 | 125,4 | ||
| 2026-01-08 | 125,63 | ||
| 2026-01-09 | 125,73 | ||
| 2026-01-10 | 125,65 | ||
| 2026-01-11 | 125,72 | ||
| 2026-01-12 | 125,56 | ||
| 2026-01-13 | 125,5 | ||
| 2026-01-14 | 125,39 | ||
| 2026-01-15 | 125,5 | ||
| 2026-01-16 | 125,44 | ||
| 2026-01-17 | 125,4 | ||
| 2026-01-18 | 125,43 | ||
| 2026-01-19 | 125,6 | ||
| 2026-01-20 | 125,77 | ||
| 2026-01-21 | 126,02 | ||
| 2026-01-22 | 126,0 | ||
| 2026-01-23 | 126,05 | ||
| 2026-01-24 | 126,08 | ||
| 2026-01-25 | 126,29 | ||
| 2026-01-26 | 126,15 | ||
| 2026-01-27 | 126,01 | ||
| 2026-01-28 | 125,94 | ||
| 2026-01-29 | 126,27 | ||
| 2026-01-30 | 126,3 | ||
| 2026-01-31 | 126,41 | ||
| 2026-02-01 | 126,46 | ||
| 2026-02-02 | 126,19 | ||
| 2026-02-03 | 126,01 | ||
| 2026-02-04 | 126,33 | ||
| 2026-02-05 | 126,21 | ||
| 2026-02-06 | 126,19 | ||
| 2026-02-07 | 126,18 | ||
| 2026-02-08 | 127,43 | ||
| 2026-02-09 | 128,2 | ||
| 2026-02-10 | 128,38 | ||
| 2026-02-11 | 127,59 | ||
| 2026-02-12 | 126,61 | ||
| 2026-02-13 | 126,03 | ||
| 2026-02-14 | 125,51 | ||
| 2026-02-15 | 125,4 | ||
| 2026-02-16 | 125,15 | ||
| 2026-02-17 | 125,1 | ||
| 2026-02-18 | 125,23 | ||
| 2026-02-19 | 125,58 | ||
| 2026-02-20 | 125,49 | ||
| 2026-02-21 | 125,43 | ||
| 2026-02-22 | 125,52 | ||
| 2026-02-23 | 125,77 | ||
| 2026-02-24 | 125,71 | ||
| 2026-02-25 | 125,63 | ||
| 2026-02-26 | 125,57 | ||
| 2026-02-27 | 125,56 | ||
| 2026-02-28 | 125,35 | ||
| 2026-03-01 | 125,35 | ||
| 2026-03-02 | 125,2 | ||
| 2026-03-03 | 125,15 | ||
| 2026-03-04 | 125,18 | ||
| 2026-03-05 | 125,49 | ||
| 2026-03-06 | 125,41 | ||
| 2026-03-07 | 125,3 | ||
| 2026-03-08 | 125,4 | ||
| 2026-03-09 | 125,65 | ||
| 2026-03-10 | 125,51 | ||
| 2026-03-11 | 125,7 | ||
| 2026-03-12 | 125,87 | ||
| 2026-03-13 | 125,74 | ||
| 2026-03-14 | 125,7 | ||
| 2026-03-15 | 125,75 | ||
| 2026-03-16 | 126,0 | ||
| 2026-03-17 | 126,1 | ||
| 2026-03-18 | 126,48 | ||
| 2026-03-19 | 126,53 | ||
| 2026-03-20 | 126,59 | ||
| 2026-03-21 | 127,03 | ||
| 2026-03-22 | 127,85 | ||
| 2026-03-23 | 127,1 | ||
| 2026-03-24 | 127,19 | ||
| 2026-03-25 | 127,48 | ||
| 2026-03-26 | 127,86 | ||
| 2026-03-27 | 128,11 | ||
| 2026-03-28 | 128,0 | ||
| 2026-03-29 | 128,35 | ||
| 2026-03-30 | 128,06 | ||
| 2026-03-31 | 127,46 | ||
| 2026-04-01 | 127,25 | ||
| 2026-04-02 | 127,24 | ||
| 2026-04-03 | 126,99 | ||
| 2026-04-04 | 126,62 | ||
| 2026-04-05 | 127,23 | ||
| 2026-04-06 | 126,99 | ||
| 2026-04-07 | 126,81 | ||
| 2026-04-08 | 126,87 | ||
| 2026-04-09 | 126,99 | ||
| 2026-04-10 | 126,78 | ||
| 2026-04-11 | 126,75 | ||
| 2026-04-12 | 126,75 | ||
| 2026-04-13 | 126,96 | ||
| 2026-04-14 | 126,84 | ||
| 2026-04-15 | 126,84 | ||
| 2026-04-16 | 126,91 | ||
| 2026-04-17 | 126,92 | ||
| 2026-04-18 | 126,88 | ||
| 2026-04-19 | 127,04 | ||
| 2026-04-20 | 127,1 | ||
| 2026-04-21 | 126,91 | ||
| 2026-04-22 | 128,067345 | ||
| 2026-04-23 | 126,981222 | ||
| 2026-04-24 | 127,080787 | ||
| 2026-04-25 | 127,050165 | ||
| 2026-04-26 | 126,915139 | ||
| 2026-04-27 | 126,884444 | ||
| 2026-04-28 | 126,799688 | ||
| 2026-04-29 | 126,756688 | ||
| 2026-04-30 | 126,779919 | ||
| 2026-05-01 | 126,689864 | ||
| 2026-05-02 | 126,423172 | ||
| 2026-05-03 | 126,226802 | ||
| 2026-05-04 | 126,36335 | ||
| 2026-05-05 | 126,411618 | ||
| 2026-05-06 | 126,515232 | ||
| 2026-05-07 | 126,548608 | ||
| 2026-05-08 | 126,621085 | ||
| 2026-05-09 | 126,495383 | ||
| 2026-05-10 | 126,370036 | ||
| 2026-05-11 | 126,428681 | ||
| 2026-05-12 | 126,289592 | ||
| 2026-05-13 | 126,264167 | ||
| 2026-05-14 | 126,318296 | ||
| 2026-05-15 | 126,439615 | ||
| 2026-05-16 | 128,622699 | ||
| 2026-05-18 | 128,814575 | ||
| 2026-05-19 | 126,316841 | ||
| 2026-05-20 | 126,213545 | ||
| 2026-05-21 | 126,243341 | ||
| 2026-05-22 | 126,121858 | ||
| 2026-05-23 | 126,230256 | ||
| 2026-05-24 | 126,239123 | ||
| 2026-05-25 | 126,328276 | ||
| 2026-05-26 | 126,164196 | ||
| 2026-05-27 | 126,204107 | ||
| 2026-05-28 | 126,844963 | ||
| 2026-05-29 | 127,398214 | ||
| 2026-05-30 | 127,47694 | ||
| 2026-05-31 | 127,19604 | ||
| 2026-06-01 | 128,675874 | ||
| 2026-06-02 | 126,93914 | ||
| 2026-06-03 | 126,762859 | ||
| 2026-06-04 | 126,867474 | ||
| 2026-06-05 | 127,199042 | ||
| 2026-06-06 | 127,211133 | ||
| 2026-06-07 | 127,006181 | ||
| 2026-06-08 | 127,042834 | ||
| 2026-06-09 | 126,878897 | ||
| 2026-06-10 | 126,933753 | ||
| 2026-06-11 | 126,989593 | ||
| 2026-06-12 | 127,092254 | ||
| 2026-06-13 | 127,063303 | ||
| 2026-06-14 | 127,122213 | ||
| 2026-06-15 | 127,28443 | ||
| 2026-06-16 | 127,214721 | ||
| 2026-06-17 | 127,12742 | ||
| 2026-06-18 | 127,224418 | ||
| 2026-06-19 | 127,44908 | ||
| 2026-06-20 | 127,517958 | ||
| 2026-06-21 | 127,453234 | ||
| 2026-06-22 | 127,588412 | ||
| 2026-06-23 | 127,843699 | ||
| 2026-06-24 | 128,310935 | ||
| 2026-06-25 | 128,999969 | ||
| 2026-06-26 | 129,182909 | ||
| 2026-06-27 | 128,597217 | ||
| 2026-06-28 | 128,39444 | ||
| 2026-06-29 | 128,66227 | ||
| 2026-06-30 | 128,335877 | ||
| 2026-07-01 | 127,896251 | ||
| 2026-07-02 | 127,482897 | ||
| 2026-07-03 | 127,532228 | ||
| 2026-07-04 | 127,139568 | ||
| 2026-07-05 | 126,958407 | ||
| 2026-07-06 | 127,139289 | ||
| 2026-07-07 | 127,051881 | ||
| 2026-07-08 | 127,077407 | ||
| 2026-07-09 | 127,414187 | ||
| 2026-07-10 | 127,766108 | ||
| 2026-07-11 | 127,711441 | ||
| 2026-07-12 | 127,606213 | ||
| 2026-07-13 | 127,734059 | ||
| 2026-07-14 | 127,233195 | ||
| 2026-07-15 | 127,198718 | ||
| 2026-07-16 | 127,449805 | ||
| 2026-07-17 | 127,493703 | ||
| 2026-07-18 | 127,278645 | ||
| 2026-07-19 | 127,628379 | ||
| 2026-07-20 | 127,946621 | ||
| 2026-07-21 | 127,691075 | ||
| 2026-07-22 | 127,84506 | ||
| 2026-07-23 | 127,874397 | ||
| 2026-07-24 | 127,827815 | ||
| 2026-07-25 | 127,813809 | ||
| 2026-07-26 | 127,655916 | ||
| 2026-07-27 | 127,722929 | ||
| 2026-07-28 | 127,775814 | ||
| 2026-07-29 | 127,576909 | ||
| 2026-07-30 | 127,706854 | ||
| 2026-07-31 | 127,716012 | ||
| 2026-08-01 | 127,402775 | ||
| 2026-08-02 | 127,079373 | ||
| 2026-08-03 | 127,178457 | ||
| 2026-08-04 | 127,064013 | ||
| 2026-08-05 | 126,943822 | ||
| 2026-08-06 | 127,382474 | ||
| 2026-08-07 | 127,482946 | ||
| 2026-08-08 | 127,181547 | ||
| 2026-08-09 | 127,082444 | ||
| 2026-08-10 | 127,180555 | ||
| 2026-08-11 | 126,959424 | ||
| 2026-08-12 | 127,087185 | ||
| 2026-08-13 | 127,334926 | ||
| 2026-08-14 | 127,478014 | ||
| 2026-08-15 | 127,202805 | ||
| 2026-08-16 | 127,091588 | ||
| 2026-08-17 | 127,362918 | ||
| 2026-08-18 | 127,380684 | ||
| 2026-08-19 | 127,653986 | ||
| 2026-08-20 | 127,72008 | ||
| 2026-08-21 | 127,451551 | ||
| 2026-08-22 | 127,270731 | ||
| 2026-08-23 | 127,057183 | ||
| 2026-08-24 | 127,177681 | ||
| 2026-08-25 | 127,160788 | ||
| 2026-08-26 | 126,904206 | ||
| 2026-08-27 | 126,622695 | ||
| 2026-08-28 | 126,522293 | ||
| 2026-08-29 | 126,194237 | ||
| 2026-08-30 | 126,053715 | ||
| 2026-08-31 | 126,534075 | ||
| 2026-09-01 | 126,625366 | ||
| 2026-09-02 | 126,316949 | ||
| 2026-09-03 | 126,243145 | ||
| 2026-09-04 | 126,230609 | ||
| 2026-09-05 | 125,831856 | ||
| 2026-09-06 | 125,968482 | ||
| 2026-09-07 | 126,167437 | ||
| 2026-09-08 | 126,429179 | ||
| 2026-09-09 | 126,280789 | ||
| 2026-09-10 | 126,258578 | ||
| 2026-09-11 | 126,365586 | ||
| 2026-09-12 | 126,250274 | ||
| 2026-09-13 | 126,298732 | ||
| 2026-09-14 | 126,941177 | ||
| 2026-09-15 | 126,859725 | ||
| 2026-09-16 | 126,861177 | ||
| 2026-09-17 | 127,380392 | ||
| 2026-09-18 | 127,59111 | ||
| 2026-09-19 | 127,417281 | ||
| 2026-09-20 | 127,185867 | ||
| 2026-09-21 | 127,151628 | ||
| 2026-09-22 | 127,206966 | ||
| 2026-09-23 | 127,023552 | ||
| 2026-09-24 | 127,278564 | ||
| 2026-09-25 | 127,643314 | ||
| 2026-09-26 | 127,369202 | ||
| 2026-09-27 | 127,289167 | ||
| 2026-09-28 | 127,793499 | ||
| 2026-09-29 | 127,653906 | ||
| 2026-09-30 | 127,6087 | ||
| 2026-10-01 | 127,723842 | ||
| 2026-10-02 | 127,686501 | ||
| 2026-10-03 | 127,451792 | ||
| 2026-10-04 | 127,172939 | ||
| 2026-10-05 | 127,215634 | ||
| 2026-10-06 | 127,12371 | ||
| 2026-10-07 | 127,230012 | ||
| 2026-10-08 | 127,517066 | ||
| 2026-10-09 | 127,699857 | ||
| 2026-10-10 | 127,505588 | ||
| 2026-10-11 | 127,199918 | ||
| 2026-10-12 | 127,33731 | ||
| 2026-10-13 | 127,307922 | ||
| 2026-10-14 | 127,243521 | ||
| 2026-10-15 | 127,461092 | ||
| 2026-10-16 | 127,500406 | ||
| 2026-10-17 | 127,427368 | ||
| 2026-10-18 | 127,607514 | ||
| 2026-10-19 | 128,083324 | ||
| 2026-10-20 | 128,333443 | ||
| 2026-10-21 | 128,252356 | ||
| 2026-10-22 | 128,389806 | ||
| 2026-10-23 | 128,328178 | ||
| 2026-10-24 | 128,093719 | ||
| 2026-10-25 | 127,776753 | ||
| 2026-10-26 | 127,903178 | ||
| 2026-10-27 | 127,825748 | ||
| 2026-10-28 | 127,943938 | ||
| 2026-10-29 | 128,143593 | ||
| 2026-10-30 | 128,19579 | ||
| 2026-10-31 | 128,135733 | ||
| 2026-11-01 | 127,770906 | ||
| 2026-11-02 | 127,498832 | ||
| 2026-11-03 | 127,438822 | ||
| 2026-11-04 | 127,495433 | ||
| 2026-11-05 | 127,966364 | ||
| 2026-11-06 | 128,33367 | ||
| 2026-11-07 | 128,192328 | ||
| 2026-11-08 | 128,161686 | ||
| 2026-11-09 | 128,9425 | ||
| 2026-11-10 | 128,9625 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 128.79 (10 ads), median bid 129.15 (10 ads) | 128.97 | SHA-256 98583e5cd19c… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 128.255 (10 ads), median bid 129.57 (10 ads) | 128.912 | SHA-256 aa55be6a7287… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 128.435 (10 ads), median bid 129.49 (10 ads) | 128.962 | SHA-256 84249687091b… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 128.945 (10 ads), median bid 129.3 (10 ads) | 129.122 | SHA-256 042b2bea9082… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 128.22 (10 ads), median bid 129.75 (10 ads) | 128.985 | SHA-256 21952913a079… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 127.975 (10 ads), median bid 129.61 (10 ads) | 128.792 | SHA-256 df219621ce97… raw response kept private during beta |
| Street rate | Yadio | hist/365/BDT, 2026-11-10 as published | 128.495 | SHA-256 462807b32909… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.