← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Burundi
BIF Burundi Franc · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-5.0%
Street rate 6460.58 on 2025-11-15 → 6150.24 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 6460,579489 | ||
| 2025-11-16 | 6432,388285 | ||
| 2025-11-17 | 6400,031683 | ||
| 2025-11-18 | 6399,264487 | ||
| 2025-11-19 | 6435,299647 | ||
| 2025-11-20 | 6449,77705 | ||
| 2025-11-21 | 6477,697933 | ||
| 2025-11-22 | 6495,976585 | ||
| 2025-11-23 | 6486,452793 | ||
| 2025-11-24 | 6501,994106 | ||
| 2025-11-25 | 6518,908269 | ||
| 2025-11-26 | 6498,383982 | ||
| 2025-11-27 | 6478,848884 | ||
| 2025-11-28 | 6483,168499 | ||
| 2025-11-29 | 6411,678308 | ||
| 2025-11-30 | 6393,291081 | ||
| 2025-12-01 | 6334,630121 | ||
| 2025-12-02 | 6244,255244 | ||
| 2025-12-03 | 6148,068314 | ||
| 2025-12-04 | 6030,176426 | ||
| 2025-12-05 | 5915,188505 | ||
| 2025-12-06 | 5926,06715 | ||
| 2025-12-07 | 5948,770265 | ||
| 2025-12-08 | 5906,712249 | ||
| 2025-12-09 | 5929,13406 | ||
| 2025-12-10 | 6003,743358 | ||
| 2025-12-11 | 6183,885899 | ||
| 2025-12-12 | 6392,762339 | ||
| 2025-12-13 | 6514,182226 | ||
| 2025-12-14 | 6447,289601 | ||
| 2025-12-15 | 6256,329287 | ||
| 2025-12-16 | 6209,199195 | ||
| 2025-12-17 | 6275,970677 | ||
| 2025-12-18 | 6262,165236 | ||
| 2025-12-19 | 6256,435174 | ||
| 2025-12-20 | 6194,225686 | ||
| 2025-12-21 | 6115,562424 | ||
| 2025-12-22 | 6143,879883 | ||
| 2025-12-23 | 6112,604593 | ||
| 2025-12-24 | 6072,262156 | ||
| 2025-12-25 | 6073,05041 | ||
| 2025-12-26 | 6099,362437 | ||
| 2025-12-27 | 6132,30063 | ||
| 2025-12-28 | 6166,444693 | ||
| 2025-12-29 | 6182,810023 | ||
| 2025-12-30 | 6185,682701 | ||
| 2025-12-31 | 6178,5788 | ||
| 2026-01-01 | 6127,837865 | ||
| 2026-01-02 | 6110,431273 | ||
| 2026-01-03 | 6161,871388 | ||
| 2026-01-04 | 6166,288556 | ||
| 2026-01-05 | 6181,399227 | ||
| 2026-01-06 | 6222,818457 | ||
| 2026-01-07 | 6245,617777 | ||
| 2026-01-08 | 6249,987079 | ||
| 2026-01-09 | 6238,171026 | ||
| 2026-01-10 | 6217,724806 | ||
| 2026-01-11 | 6218,775006 | ||
| 2026-01-12 | 6240,092974 | ||
| 2026-01-13 | 6247,36776 | ||
| 2026-01-14 | 6275,674269 | ||
| 2026-01-15 | 6271,756981 | ||
| 2026-01-16 | 6284,555828 | ||
| 2026-01-17 | 6299,143669 | ||
| 2026-01-18 | 6300,971515 | ||
| 2026-01-19 | 6278,618584 | ||
| 2026-01-20 | 6284,957478 | ||
| 2026-01-21 | 6294,506871 | ||
| 2026-01-22 | 6321,504728 | ||
| 2026-01-23 | 6375,398871 | ||
| 2026-01-24 | 6381,903534 | ||
| 2026-01-25 | 6379,711642 | ||
| 2026-01-26 | 6332,965327 | ||
| 2026-01-27 | 6314,514457 | ||
| 2026-01-28 | 6313,645345 | ||
| 2026-01-29 | 6300,292319 | ||
| 2026-01-30 | 6270,310664 | ||
| 2026-01-31 | 6232,794925 | ||
| 2026-02-01 | 6239,104084 | ||
| 2026-02-02 | 6175,639766 | ||
| 2026-02-03 | 6152,302972 | ||
| 2026-02-04 | 6141,437268 | ||
| 2026-02-05 | 6118,825675 | ||
| 2026-02-06 | 6065,301142 | ||
| 2026-02-07 | 6056,087451 | ||
| 2026-02-08 | 6062,26551 | ||
| 2026-02-09 | 6030,642769 | ||
| 2026-02-10 | 5984,710118 | ||
| 2026-02-11 | 5956,026058 | ||
| 2026-02-12 | 5968,150235 | ||
| 2026-02-13 | 5988,651618 | ||
| 2026-02-14 | 5968,496495 | ||
| 2026-02-15 | 5887,324895 | ||
| 2026-02-16 | 5869,684267 | ||
| 2026-02-17 | 5936,779098 | ||
| 2026-02-18 | 5955,399766 | ||
| 2026-02-19 | 5947,679573 | ||
| 2026-02-20 | 5952,095456 | ||
| 2026-02-21 | 6021,952046 | ||
| 2026-02-22 | 6038,333948 | ||
| 2026-02-23 | 6015,143477 | ||
| 2026-02-24 | 5968,509724 | ||
| 2026-02-25 | 6017,608326 | ||
| 2026-02-26 | 6044,797222 | ||
| 2026-02-27 | 6013,055322 | ||
| 2026-02-28 | 5921,833236 | ||
| 2026-03-01 | 5885,846343 | ||
| 2026-03-02 | 5885,969384 | ||
| 2026-03-03 | 5898,519415 | ||
| 2026-03-04 | 5868,078941 | ||
| 2026-03-05 | 5903,145216 | ||
| 2026-03-06 | 5948,221685 | ||
| 2026-03-07 | 6027,491425 | ||
| 2026-03-08 | 5986,49658 | ||
| 2026-03-09 | 5970,273771 | ||
| 2026-03-10 | 5975,099373 | ||
| 2026-03-11 | 6000,937249 | ||
| 2026-03-12 | 6025,993928 | ||
| 2026-03-13 | 6035,024355 | ||
| 2026-03-14 | 6007,745703 | ||
| 2026-03-15 | 5970,816012 | ||
| 2026-03-16 | 5917,12578 | ||
| 2026-03-17 | 5929,564029 | ||
| 2026-03-18 | 5951,334435 | ||
| 2026-03-19 | 5955,731651 | ||
| 2026-03-20 | 5964,7896 | ||
| 2026-03-21 | 5962,735588 | ||
| 2026-03-22 | 5978,652525 | ||
| 2026-03-23 | 6004,72462 | ||
| 2026-03-24 | 6050,884805 | ||
| 2026-03-25 | 6060,217828 | ||
| 2026-03-26 | 6069,455148 | ||
| 2026-03-27 | 6058,426329 | ||
| 2026-03-28 | 6049,897471 | ||
| 2026-03-29 | 6049,459043 | ||
| 2026-03-30 | 6029,348556 | ||
| 2026-03-31 | 6006,163526 | ||
| 2026-04-01 | 5991,545479 | ||
| 2026-04-02 | 5963,517682 | ||
| 2026-04-03 | 5897,332815 | ||
| 2026-04-04 | 5841,991651 | ||
| 2026-04-05 | 5862,676204 | ||
| 2026-04-06 | 5872,991482 | ||
| 2026-04-07 | 5858,024531 | ||
| 2026-04-08 | 5868,053244 | ||
| 2026-04-09 | 5870,916783 | ||
| 2026-04-10 | 5876,031209 | ||
| 2026-04-11 | 5884,316331 | ||
| 2026-04-12 | 5871,661492 | ||
| 2026-04-13 | 5875,982357 | ||
| 2026-04-14 | 5888,624006 | ||
| 2026-04-15 | 5902,545332 | ||
| 2026-04-16 | 5894,742205 | ||
| 2026-04-17 | 5882,310563 | ||
| 2026-04-18 | 5886,530259 | ||
| 2026-04-19 | 5891,593629 | ||
| 2026-04-20 | 5896,179316 | ||
| 2026-04-21 | 5889,572203 | ||
| 2026-04-22 | 5891,295238 | ||
| 2026-04-23 | 5894,769264 | ||
| 2026-04-24 | 5897,475067 | ||
| 2026-04-25 | 5900,182512 | ||
| 2026-04-26 | 5893,906609 | ||
| 2026-04-27 | 5891,63758 | ||
| 2026-04-28 | 5894,186768 | ||
| 2026-04-29 | 5905,896792 | ||
| 2026-04-30 | 5932,308188 | ||
| 2026-05-01 | 5913,521314 | ||
| 2026-05-02 | 5861,577872 | ||
| 2026-05-03 | 5842,525283 | ||
| 2026-05-04 | 5829,373535 | ||
| 2026-05-05 | 5829,84424 | ||
| 2026-05-06 | 5837,434568 | ||
| 2026-05-07 | 5851,297432 | ||
| 2026-05-08 | 5857,706411 | ||
| 2026-05-09 | 5856,204766 | ||
| 2026-05-10 | 5851,118587 | ||
| 2026-05-11 | 5840,025386 | ||
| 2026-05-12 | 5844,232735 | ||
| 2026-05-13 | 5846,214711 | ||
| 2026-05-14 | 5845,710982 | ||
| 2026-05-15 | 5853,288636 | ||
| 2026-05-16 | 5968,053091 | ||
| 2026-05-18 | 5968,623096 | ||
| 2026-05-19 | 5834,822631 | ||
| 2026-05-20 | 5851,671111 | ||
| 2026-05-21 | 5861,22219 | ||
| 2026-05-22 | 5854,067855 | ||
| 2026-05-23 | 5852,535399 | ||
| 2026-05-24 | 5849,502492 | ||
| 2026-05-25 | 5835,099886 | ||
| 2026-05-26 | 5823,50101 | ||
| 2026-05-27 | 5823,269805 | ||
| 2026-05-28 | 5835,815561 | ||
| 2026-05-29 | 5845,031496 | ||
| 2026-05-30 | 5855,326887 | ||
| 2026-05-31 | 5849,523973 | ||
| 2026-06-01 | 5908,048454 | ||
| 2026-06-02 | 5826,641261 | ||
| 2026-06-03 | 5810,268902 | ||
| 2026-06-04 | 5822,712625 | ||
| 2026-06-05 | 5823,911025 | ||
| 2026-06-06 | 5825,905944 | ||
| 2026-06-07 | 5822,394552 | ||
| 2026-06-08 | 5803,118664 | ||
| 2026-06-09 | 5781,915514 | ||
| 2026-06-10 | 5801,240444 | ||
| 2026-06-11 | 5818,477174 | ||
| 2026-06-12 | 5823,274092 | ||
| 2026-06-13 | 5828,132512 | ||
| 2026-06-14 | 5804,718875 | ||
| 2026-06-15 | 5775,051236 | ||
| 2026-06-16 | 5795,786282 | ||
| 2026-06-17 | 5807,023439 | ||
| 2026-06-18 | 5819,776469 | ||
| 2026-06-19 | 5836,653999 | ||
| 2026-06-20 | 5840,803198 | ||
| 2026-06-21 | 5836,431298 | ||
| 2026-06-22 | 5844,073537 | ||
| 2026-06-23 | 5854,283967 | ||
| 2026-06-24 | 5870,659488 | ||
| 2026-06-25 | 5901,141349 | ||
| 2026-06-26 | 5920,385758 | ||
| 2026-06-27 | 5957,620202 | ||
| 2026-06-28 | 5939,398912 | ||
| 2026-06-29 | 5907,712928 | ||
| 2026-06-30 | 5892,287098 | ||
| 2026-07-01 | 5906,037848 | ||
| 2026-07-02 | 5870,737871 | ||
| 2026-07-03 | 5845,631284 | ||
| 2026-07-04 | 5814,747083 | ||
| 2026-07-05 | 5831,836698 | ||
| 2026-07-06 | 5830,099619 | ||
| 2026-07-07 | 5844,643405 | ||
| 2026-07-08 | 5865,939454 | ||
| 2026-07-09 | 5908,081503 | ||
| 2026-07-10 | 5927,557275 | ||
| 2026-07-11 | 5927,399279 | ||
| 2026-07-12 | 5903,838552 | ||
| 2026-07-13 | 5914,322881 | ||
| 2026-07-14 | 5929,796868 | ||
| 2026-07-15 | 5915,566499 | ||
| 2026-07-16 | 5910,179616 | ||
| 2026-07-17 | 5942,835703 | ||
| 2026-07-18 | 6034,352134 | ||
| 2026-07-19 | 6048,62296 | ||
| 2026-07-20 | 6059,410541 | ||
| 2026-07-21 | 6061,961681 | ||
| 2026-07-22 | 6109,739967 | ||
| 2026-07-23 | 6111,958723 | ||
| 2026-07-24 | 6153,343111 | ||
| 2026-07-25 | 6151,251847 | ||
| 2026-07-26 | 6227,214084 | ||
| 2026-07-27 | 6169,906968 | ||
| 2026-07-28 | 6133,864548 | ||
| 2026-07-29 | 6019,80518 | ||
| 2026-07-30 | 5982,754912 | ||
| 2026-07-31 | 5949,778142 | ||
| 2026-08-01 | 5956,511938 | ||
| 2026-08-02 | 5890,635775 | ||
| 2026-08-03 | 5886,295428 | ||
| 2026-08-04 | 5903,607319 | ||
| 2026-08-05 | 5920,698603 | ||
| 2026-08-06 | 5920,710901 | ||
| 2026-08-07 | 5928,461702 | ||
| 2026-08-08 | 5918,144133 | ||
| 2026-08-09 | 5896,227835 | ||
| 2026-08-10 | 5902,166585 | ||
| 2026-08-11 | 5865,192356 | ||
| 2026-08-12 | 5887,019793 | ||
| 2026-08-13 | 5918,831918 | ||
| 2026-08-14 | 5924,975979 | ||
| 2026-08-15 | 5890,944942 | ||
| 2026-08-16 | 5865,701404 | ||
| 2026-08-17 | 5867,924265 | ||
| 2026-08-18 | 5914,278948 | ||
| 2026-08-19 | 5937,179531 | ||
| 2026-08-20 | 5940,932965 | ||
| 2026-08-21 | 5996,251306 | ||
| 2026-08-22 | 5983,547461 | ||
| 2026-08-23 | 5973,48333 | ||
| 2026-08-24 | 5956,86854 | ||
| 2026-08-25 | 5970,770166 | ||
| 2026-08-26 | 5970,524523 | ||
| 2026-08-27 | 5955,539426 | ||
| 2026-08-28 | 5941,459697 | ||
| 2026-08-29 | 5931,1123 | ||
| 2026-08-30 | 5933,77576 | ||
| 2026-08-31 | 5892,568319 | ||
| 2026-09-01 | 5918,213164 | ||
| 2026-09-02 | 5860,795299 | ||
| 2026-09-03 | 5842,83455 | ||
| 2026-09-04 | 5870,663314 | ||
| 2026-09-05 | 5870,744488 | ||
| 2026-09-06 | 5858,838514 | ||
| 2026-09-07 | 5815,528632 | ||
| 2026-09-08 | 5877,235897 | ||
| 2026-09-09 | 5919,46663 | ||
| 2026-09-10 | 5925,716977 | ||
| 2026-09-11 | 5915,024975 | ||
| 2026-09-12 | 5902,05554 | ||
| 2026-09-13 | 5884,285991 | ||
| 2026-09-14 | 5865,682308 | ||
| 2026-09-15 | 5914,053118 | ||
| 2026-09-16 | 5925,649564 | ||
| 2026-09-17 | 5960,928009 | ||
| 2026-09-18 | 5953,483926 | ||
| 2026-09-19 | 5948,041036 | ||
| 2026-09-20 | 5936,728486 | ||
| 2026-09-21 | 5948,389149 | ||
| 2026-09-22 | 5976,718907 | ||
| 2026-09-23 | 6030,115861 | ||
| 2026-09-24 | 6080,958607 | ||
| 2026-09-25 | 6116,021278 | ||
| 2026-09-26 | 6101,267142 | ||
| 2026-09-27 | 6035,148402 | ||
| 2026-09-28 | 6034,334272 | ||
| 2026-09-29 | 6118,512302 | ||
| 2026-09-30 | 6129,711051 | ||
| 2026-10-01 | 6135,303783 | ||
| 2026-10-02 | 6097,108317 | ||
| 2026-10-03 | 6010,620027 | ||
| 2026-10-04 | 5964,433369 | ||
| 2026-10-05 | 5966,283912 | ||
| 2026-10-06 | 6011,793592 | ||
| 2026-10-07 | 6033,635436 | ||
| 2026-10-08 | 6043,552758 | ||
| 2026-10-09 | 6053,285221 | ||
| 2026-10-10 | 6049,459153 | ||
| 2026-10-11 | 6059,021745 | ||
| 2026-10-12 | 6051,515697 | ||
| 2026-10-13 | 6061,40258 | ||
| 2026-10-14 | 6069,9715 | ||
| 2026-10-15 | 6099,753006 | ||
| 2026-10-16 | 6132,391862 | ||
| 2026-10-17 | 6134,875126 | ||
| 2026-10-18 | 6129,189447 | ||
| 2026-10-19 | 6135,912377 | ||
| 2026-10-20 | 6172,381368 | ||
| 2026-10-21 | 6190,167909 | ||
| 2026-10-22 | 6179,772618 | ||
| 2026-10-23 | 6189,69779 | ||
| 2026-10-24 | 6200,54934 | ||
| 2026-10-25 | 6208,883976 | ||
| 2026-10-26 | 6198,171609 | ||
| 2026-10-27 | 6213,7949 | ||
| 2026-10-28 | 6229,67801 | ||
| 2026-10-29 | 6239,863721 | ||
| 2026-10-30 | 6107,078465 | ||
| 2026-10-31 | 6050,538613 | ||
| 2026-11-01 | 6104,484498 | ||
| 2026-11-02 | 6130,475841 | ||
| 2026-11-03 | 6134,541094 | ||
| 2026-11-04 | 6152,650215 | ||
| 2026-11-05 | 6156,916037 | ||
| 2026-11-06 | 6165,744606 | ||
| 2026-11-07 | 6156,750622 | ||
| 2026-11-08 | 6144,715227 | ||
| 2026-11-09 | 6142,525282 | ||
| 2026-11-10 | 6150,238397 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 6150 (10 ads), median bid 6142.58 (10 ads) | 6146.29 | SHA-256 c610edda2ef6… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 6150 (10 ads), median bid 6160.55 (10 ads) | 6155.27 | SHA-256 670145cea400… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 6146.88 (10 ads), median bid 6166.5 (10 ads) | 6156.7 | SHA-256 d998d84b1957… raw response kept private during beta |
| Street rate | Yadio | hist/365/BIF, 2026-11-10 as published | 6145.2 | SHA-256 3ef5110baa80… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.