← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Benin
XOF CFA Franc BCEAO · union · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
6.6%
Street rate 564.451 on 2025-11-15 → 604.63 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.4%
Street 604.63 / official 584.944 (Legal parity) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 563,14958 | 564,4509 | +0.2% |
| 2025-11-16 | 563,14958 | 564,189976 | +0.2% |
| 2025-11-17 | 565,821293 | 564,907693 | -0.2% |
| 2025-11-18 | 565,968227 | 565,589362 | -0.1% |
| 2025-11-19 | 566,309981 | 567,108575 | +0.1% |
| 2025-11-20 | 569,703902 | 568,976689 | -0.1% |
| 2025-11-21 | 569,40741 | 569,155879 | -0.0% |
| 2025-11-22 | 569,40741 | 569,913569 | +0.1% |
| 2025-11-23 | 569,40741 | 570,411588 | +0.2% |
| 2025-11-24 | 568,223407 | 569,214961 | +0.2% |
| 2025-11-25 | 567,87903 | 568,366383 | +0.1% |
| 2025-11-26 | 566,603849 | 566,40444 | -0.0% |
| 2025-11-27 | 566,163702 | 565,867323 | -0.1% |
| 2025-11-28 | 567,14239 | 566,229209 | -0.2% |
| 2025-11-29 | 567,14239 | 565,860751 | -0.2% |
| 2025-11-30 | 567,14239 | 565,69091 | -0.3% |
| 2025-12-01 | 563,246661 | 564,788417 | +0.3% |
| 2025-12-02 | 564,798656 | 564,852824 | +0.0% |
| 2025-12-03 | 562,184667 | 562,858461 | +0.1% |
| 2025-12-04 | 562,281093 | 562,542875 | +0.0% |
| 2025-12-05 | 563,295202 | 563,228259 | -0.0% |
| 2025-12-06 | 563,295202 | 563,860097 | +0.1% |
| 2025-12-07 | 563,295202 | 563,64246 | +0.1% |
| 2025-12-08 | 562,811762 | 563,354036 | +0.1% |
| 2025-12-09 | 563,682217 | 563,649783 | -0.0% |
| 2025-12-10 | 563,827839 | 563,187824 | -0.1% |
| 2025-12-11 | 559,976716 | 559,866269 | -0.0% |
| 2025-12-12 | 559,165297 | 559,041245 | -0.0% |
| 2025-12-13 | 559,165297 | 558,956785 | -0.0% |
| 2025-12-14 | 559,165297 | 558,943991 | -0.0% |
| 2025-12-15 | 558,119046 | 558,56696 | +0.1% |
| 2025-12-16 | 557,028845 | 557,884242 | +0.2% |
| 2025-12-17 | 559,594949 | 558,86586 | -0.1% |
| 2025-12-18 | 559,737947 | 558,962894 | -0.1% |
| 2025-12-19 | 560,072486 | 559,638815 | -0.1% |
| 2025-12-20 | 560,072486 | 559,921564 | -0.0% |
| 2025-12-21 | 560,072486 | 559,87796 | -0.0% |
| 2025-12-22 | 558,498845 | 558,674984 | +0.0% |
| 2025-12-23 | 556,5559 | 556,751867 | +0.0% |
| 2025-12-24 | 556,508671 | 556,391155 | -0.0% |
| 2025-12-25 | 556,508671 | 556,756926 | +0.0% |
| 2025-12-26 | 556,508671 | 556,720938 | +0.0% |
| 2025-12-27 | 556,508671 | 557,025547 | +0.1% |
| 2025-12-28 | 556,508671 | 556,617504 | +0.0% |
| 2025-12-29 | 557,502446 | 557,040044 | -0.1% |
| 2025-12-30 | 557,928818 | 557,441818 | -0.1% |
| 2025-12-31 | 558,261388 | 558,220395 | -0.0% |
| 2026-01-01 | 558,261388 | 558,136063 | -0.0% |
| 2026-01-02 | 559,642834 | 558,845124 | -0.1% |
| 2026-01-03 | 559,642834 | 559,803947 | +0.0% |
| 2026-01-04 | 559,642834 | 559,909579 | +0.0% |
| 2026-01-05 | 562,377518 | 560,827707 | -0.3% |
| 2026-01-06 | 560,31191 | 560,286597 | -0.0% |
| 2026-01-07 | 561,414574 | 561,300599 | -0.0% |
| 2026-01-08 | 561,847505 | 562,163208 | +0.1% |
| 2026-01-09 | 563,440169 | 563,381906 | -0.0% |
| 2026-01-10 | 563,440169 | 563,478123 | +0.0% |
| 2026-01-11 | 563,440169 | 563,845208 | +0.1% |
| 2026-01-12 | 561,030839 | 561,927161 | +0.2% |
| 2026-01-13 | 562,859647 | 562,44471 | -0.1% |
| 2026-01-14 | 563,004613 | 563,130609 | +0.0% |
| 2026-01-15 | 564,312592 | 564,366383 | +0.0% |
| 2026-01-16 | 564,652377 | 565,1186 | +0.1% |
| 2026-01-17 | 564,652377 | 565,641682 | +0.2% |
| 2026-01-18 | 564,652377 | 565,91178 | +0.2% |
| 2026-01-19 | 563,972806 | 563,953116 | -0.0% |
| 2026-01-20 | 559,308296 | 560,53666 | +0.2% |
| 2026-01-21 | 558,784186 | 560,124925 | +0.2% |
| 2026-01-22 | 560,359795 | 560,078601 | -0.1% |
| 2026-01-23 | 558,641843 | 557,553691 | -0.2% |
| 2026-01-24 | 558,641843 | 554,722174 | -0.7% |
| 2026-01-25 | 558,641843 | 554,365304 | -0.8% |
| 2026-01-26 | 554,20495 | 552,692418 | -0.3% |
| 2026-01-27 | 549,884161 | 549,856443 | -0.0% |
| 2026-01-28 | 547,817897 | 547,726824 | -0.0% |
| 2026-01-29 | 548,092087 | 548,266543 | +0.0% |
| 2026-01-30 | 550,345955 | 550,906187 | +0.1% |
| 2026-01-31 | 550,345955 | 553,75351 | +0.6% |
| 2026-02-01 | 550,345955 | 554,207057 | +0.7% |
| 2026-02-02 | 554,018002 | 554,295456 | +0.1% |
| 2026-02-03 | 555,848778 | 555,587419 | -0.0% |
| 2026-02-04 | 554,955365 | 555,146598 | +0.0% |
| 2026-02-05 | 555,989809 | 556,083115 | +0.0% |
| 2026-02-06 | 556,178725 | 556,339795 | +0.0% |
| 2026-02-07 | 556,178725 | 556,401773 | +0.0% |
| 2026-02-08 | 556,178725 | 556,124433 | -0.0% |
| 2026-02-09 | 551,873679 | 552,654186 | +0.1% |
| 2026-02-10 | 551,502407 | 551,168139 | -0.1% |
| 2026-02-11 | 551,224282 | 551,586116 | +0.1% |
| 2026-02-12 | 552,431242 | 552,535352 | +0.0% |
| 2026-02-13 | 552,990118 | 552,914627 | -0.0% |
| 2026-02-14 | 552,990118 | 553,156842 | +0.0% |
| 2026-02-15 | 552,990118 | 552,706522 | -0.1% |
| 2026-02-16 | 553,316784 | 553,13048 | -0.0% |
| 2026-02-17 | 554,673303 | 554,009236 | -0.1% |
| 2026-02-18 | 553,783826 | 554,755845 | +0.2% |
| 2026-02-19 | 558,119046 | 556,808029 | -0.2% |
| 2026-02-20 | 557,454561 | 557,285519 | -0.0% |
| 2026-02-21 | 557,454561 | 556,618068 | -0.2% |
| 2026-02-22 | 557,454561 | 556,42883 | -0.2% |
| 2026-02-23 | 556,650358 | 555,220038 | -0.3% |
| 2026-02-24 | 556,981616 | 555,860438 | -0.2% |
| 2026-02-25 | 556,650358 | 556,688021 | +0.0% |
| 2026-02-26 | 555,236771 | 556,055351 | +0.1% |
| 2026-02-27 | 555,660519 | 555,636707 | -0.0% |
| 2026-02-28 | 555,660519 | 556,071268 | +0.1% |
| 2026-03-01 | 555,660519 | 555,781698 | +0.0% |
| 2026-03-02 | 560,742874 | 559,268281 | -0.3% |
| 2026-03-03 | 565,187638 | 563,919844 | -0.2% |
| 2026-03-04 | 563,101695 | 564,463788 | +0.2% |
| 2026-03-05 | 564,603836 | 565,344847 | +0.1% |
| 2026-03-06 | 567,387718 | 565,735812 | -0.3% |
| 2026-03-07 | 567,387718 | 565,22721 | -0.4% |
| 2026-03-08 | 567,387718 | 566,248472 | -0.2% |
| 2026-03-09 | 567,682243 | 567,267096 | -0.1% |
| 2026-03-10 | 563,48871 | 564,159058 | +0.1% |
| 2026-03-11 | 566,407718 | 565,757139 | -0.1% |
| 2026-03-12 | 568,075817 | 568,720235 | +0.1% |
| 2026-03-13 | 571,590434 | 572,073729 | +0.1% |
| 2026-03-14 | 571,590434 | 574,662903 | +0.5% |
| 2026-03-15 | 571,590434 | 574,731132 | +0.5% |
| 2026-03-16 | 571,490729 | 571,842563 | +0.1% |
| 2026-03-17 | 568,863621 | 569,752778 | +0.2% |
| 2026-03-18 | 570,397249 | 569,776074 | -0.1% |
| 2026-03-19 | 570,943661 | 570,103439 | -0.1% |
| 2026-03-20 | 567,682243 | 567,351492 | -0.1% |
| 2026-03-21 | 567,682243 | 566,973817 | -0.1% |
| 2026-03-22 | 567,682243 | 567,59081 | -0.0% |
| 2026-03-23 | 565,675014 | 566,851816 | +0.2% |
| 2026-03-24 | 566,848521 | 566,015164 | -0.1% |
| 2026-03-25 | 565,870489 | 566,059418 | +0.0% |
| 2026-03-26 | 568,469391 | 568,07114 | -0.1% |
| 2026-03-27 | 569,555656 | 569,356645 | -0.0% |
| 2026-03-28 | 569,555656 | 570,382144 | +0.1% |
| 2026-03-29 | 569,555656 | 570,403903 | +0.1% |
| 2026-03-30 | 571,192269 | 571,249002 | +0.0% |
| 2026-03-31 | 570,496298 | 570,18102 | -0.1% |
| 2026-04-01 | 565,236835 | 566,123767 | +0.2% |
| 2026-04-02 | 569,160114 | 568,61232 | -0.1% |
| 2026-04-03 | 569,160114 | 568,95723 | -0.0% |
| 2026-04-04 | 569,160114 | 569,565537 | +0.1% |
| 2026-04-05 | 569,160114 | 569,625032 | +0.1% |
| 2026-04-06 | 569,160114 | 568,318801 | -0.1% |
| 2026-04-07 | 567,583849 | 567,15404 | -0.1% |
| 2026-04-08 | 560,359795 | 561,65522 | +0.2% |
| 2026-04-09 | 561,366689 | 561,675538 | +0.1% |
| 2026-04-10 | 560,12037 | 560,285101 | +0.0% |
| 2026-04-11 | 560,12037 | 559,768875 | -0.1% |
| 2026-04-12 | 560,12037 | 560,400024 | +0.0% |
| 2026-04-13 | 561,414574 | 560,233482 | -0.2% |
| 2026-04-14 | 556,225954 | 556,590273 | +0.1% |
| 2026-04-15 | 556,839273 | 556,315292 | -0.1% |
| 2026-04-16 | 556,744816 | 556,446789 | -0.1% |
| 2026-04-17 | 556,037038 | 556,514936 | +0.1% |
| 2026-04-18 | 556,037038 | 557,568821 | +0.3% |
| 2026-04-19 | 556,037038 | 558,205291 | +0.4% |
| 2026-04-20 | 557,786475 | 557,372285 | -0.1% |
| 2026-04-21 | 557,454561 | 557,806044 | +0.1% |
| 2026-04-22 | 559,070183 | 559,052834 | -0.0% |
| 2026-04-23 | 560,934413 | 560,855512 | -0.0% |
| 2026-04-24 | 560,072486 | 560,662388 | +0.1% |
| 2026-04-25 | 560,072486 | 559,933809 | -0.0% |
| 2026-04-26 | 560,072486 | 560,00194 | -0.0% |
| 2026-04-27 | 558,308617 | 559,247029 | +0.2% |
| 2026-04-28 | 561,606769 | 560,334197 | -0.2% |
| 2026-04-29 | 560,359795 | 560,865904 | +0.1% |
| 2026-04-30 | 560,551334 | 560,658064 | +0.0% |
| 2026-05-01 | 560,551334 | 558,833476 | -0.3% |
| 2026-05-02 | 560,551334 | 559,635431 | -0.2% |
| 2026-05-03 | 560,551334 | 559,406884 | -0.2% |
| 2026-05-04 | 560,647104 | 560,057547 | -0.1% |
| 2026-05-05 | 561,318804 | 560,978674 | -0.1% |
| 2026-05-06 | 557,692018 | 558,598974 | +0.2% |
| 2026-05-07 | 557,312874 | 558,069754 | +0.1% |
| 2026-05-08 | 557,739246 | 557,862023 | +0.0% |
| 2026-05-09 | 557,739246 | 556,753533 | -0.2% |
| 2026-05-10 | 557,739246 | 556,789905 | -0.2% |
| 2026-05-11 | 557,549675 | 557,129511 | -0.1% |
| 2026-05-12 | 558,832071 | 558,435967 | -0.1% |
| 2026-05-13 | 559,928831 | 559,835653 | -0.0% |
| 2026-05-14 | 560,551334 | 560,835797 | +0.1% |
| 2026-05-15 | 564,118428 | 563,787643 | -0.1% |
| 2026-05-16 | 564,118428 | 564,64936 | +0.1% |
| 2026-05-17 | 564,118428 | 564,532843 | +0.1% |
| 2026-05-18 | 563,14958 | 563,550324 | +0.1% |
| 2026-05-19 | 564,506755 | 564,316028 | -0.0% |
| 2026-05-20 | 565,480195 | 564,928888 | -0.1% |
| 2026-05-21 | 565,528736 | 564,689208 | -0.1% |
| 2026-05-22 | 565,724211 | 564,513516 | -0.2% |
| 2026-05-23 | 565,724211 | 565,383709 | -0.1% |
| 2026-05-24 | 565,724211 | 564,641739 | -0.2% |
| 2026-05-25 | 563,391628 | 563,352366 | -0.0% |
| 2026-05-26 | 563,827839 | 563,839235 | +0.0% |
| 2026-05-27 | 563,682217 | 563,416022 | -0.0% |
| 2026-05-28 | 564,652377 | 563,946059 | -0.1% |
| 2026-05-29 | 563,343087 | 562,799674 | -0.1% |
| 2026-05-30 | 563,343087 | 562,465359 | -0.2% |
| 2026-05-31 | 563,343087 | 562,551859 | -0.1% |
| 2026-06-01 | 563,246661 | 570,6396 | +1.3% |
| 2026-06-02 | 563,101695 | 563,749337 | +0.1% |
| 2026-06-03 | 564,798656 | 564,980601 | +0.0% |
| 2026-06-04 | 563,53725 | 564,728277 | +0.2% |
| 2026-06-05 | 563,53725 | 566,553997 | +0.5% |
| 2026-06-06 | 563,53725 | 570,041538 | +1.2% |
| 2026-06-07 | 563,53725 | 570,260076 | +1.2% |
| 2026-06-08 | 568,420194 | 569,065257 | +0.1% |
| 2026-06-09 | 566,799325 | 568,026707 | +0.2% |
| 2026-06-10 | 568,469391 | 568,038204 | -0.1% |
| 2026-06-11 | 568,567785 | 568,048453 | -0.1% |
| 2026-06-12 | 567,093193 | 566,868763 | -0.0% |
| 2026-06-13 | 567,093193 | 567,293574 | +0.0% |
| 2026-06-14 | 567,093193 | 567,322351 | +0.0% |
| 2026-06-15 | 565,139097 | 565,371454 | +0.0% |
| 2026-06-16 | 565,772752 | 565,519501 | -0.0% |
| 2026-06-17 | 565,91903 | 566,425933 | +0.1% |
| 2026-06-18 | 572,338225 | 571,12109 | -0.2% |
| 2026-06-19 | 572,039109 | 572,380729 | +0.1% |
| 2026-06-20 | 572,039109 | 571,96312 | -0.0% |
| 2026-06-21 | 572,039109 | 571,971783 | -0.0% |
| 2026-06-22 | 572,588145 | 572,958756 | +0.1% |
| 2026-06-23 | 575,804958 | 575,291759 | -0.1% |
| 2026-06-24 | 578,445185 | 577,551986 | -0.2% |
| 2026-06-25 | 578,343512 | 577,178771 | -0.2% |
| 2026-06-26 | 575,35038 | 576,040046 | +0.1% |
| 2026-06-27 | 575,35038 | 575,939343 | +0.1% |
| 2026-06-28 | 575,35038 | 576,077224 | +0.1% |
| 2026-06-29 | 575,098493 | 574,916142 | -0.0% |
| 2026-06-30 | 575,703941 | 575,046626 | -0.1% |
| 2026-07-01 | 576,260192 | 575,660189 | -0.1% |
| 2026-07-02 | 575,451397 | 574,533653 | -0.2% |
| 2026-07-03 | 572,988279 | 573,199438 | +0.0% |
| 2026-07-04 | 572,988279 | 573,713279 | +0.1% |
| 2026-07-05 | 572,988279 | 573,781124 | +0.1% |
| 2026-07-06 | 574,64457 | 573,867226 | -0.1% |
| 2026-07-07 | 573,740006 | 574,056877 | +0.1% |
| 2026-07-08 | 575,198854 | 574,932059 | -0.0% |
| 2026-07-09 | 573,639644 | 573,893623 | +0.0% |
| 2026-07-10 | 573,890876 | 573,833856 | -0.0% |
| 2026-07-11 | 573,890876 | 574,75773 | +0.2% |
| 2026-07-12 | 573,890876 | 574,902053 | +0.2% |
| 2026-07-13 | 574,19196 | 575,250623 | +0.2% |
| 2026-07-14 | 575,148345 | 574,987089 | -0.0% |
| 2026-07-15 | 575,098493 | 573,602873 | -0.3% |
| 2026-07-16 | 572,039109 | 572,872925 | +0.1% |
| 2026-07-17 | 573,639644 | 573,818876 | +0.0% |
| 2026-07-18 | 573,639644 | 573,731483 | +0.0% |
| 2026-07-19 | 573,639644 | 573,788082 | +0.0% |
| 2026-07-20 | 574,091599 | 574,253998 | +0.0% |
| 2026-07-21 | 574,4937 | 574,86853 | +0.1% |
| 2026-07-22 | 574,997475 | 575,195979 | +0.0% |
| 2026-07-23 | 575,804958 | 575,843595 | +0.0% |
| 2026-07-24 | 576,5639 | 576,675144 | +0.0% |
| 2026-07-25 | 576,5639 | 577,249028 | +0.1% |
| 2026-07-26 | 576,5639 | 577,061164 | +0.1% |
| 2026-07-27 | 575,956484 | 576,334415 | +0.1% |
| 2026-07-28 | 577,071611 | 576,836795 | -0.0% |
| 2026-07-29 | 576,412374 | 575,434498 | -0.2% |
| 2026-07-30 | 571,590434 | 571,396202 | -0.0% |
| 2026-07-31 | 571,142416 | 570,170567 | -0.2% |
| 2026-08-01 | 571,142416 | 569,345652 | -0.3% |
| 2026-08-02 | 571,142416 | 569,190185 | -0.3% |
| 2026-08-03 | 568,666834 | 569,66603 | +0.2% |
| 2026-08-04 | 569,654049 | 569,689682 | +0.0% |
| 2026-08-05 | 567,731439 | 568,464605 | +0.1% |
| 2026-08-06 | 568,321801 | 568,910406 | +0.1% |
| 2026-08-07 | 568,666834 | 568,748362 | +0.0% |
| 2026-08-08 | 568,666834 | 567,951577 | -0.1% |
| 2026-08-09 | 568,666834 | 568,046659 | -0.1% |
| 2026-08-10 | 567,682243 | 568,217081 | +0.1% |
| 2026-08-11 | 568,420194 | 568,638196 | +0.0% |
| 2026-08-12 | 568,17421 | 568,810177 | +0.1% |
| 2026-08-13 | 568,716031 | 569,173657 | +0.1% |
| 2026-08-14 | 567,093193 | 567,87165 | +0.1% |
| 2026-08-15 | 567,093193 | 567,373086 | +0.0% |
| 2026-08-16 | 567,093193 | 567,446083 | +0.1% |
| 2026-08-17 | 565,821293 | 566,343708 | +0.1% |
| 2026-08-18 | 566,65239 | 566,819127 | +0.0% |
| 2026-08-19 | 565,236835 | 564,440184 | -0.1% |
| 2026-08-20 | 561,558884 | 561,835568 | +0.0% |
| 2026-08-21 | 560,694989 | 561,442959 | +0.1% |
| 2026-08-22 | 560,694989 | 561,055417 | +0.1% |
| 2026-08-23 | 560,694989 | 560,291786 | -0.1% |
| 2026-08-24 | 562,377518 | 562,513912 | +0.0% |
| 2026-08-25 | 562,473944 | 562,863157 | +0.1% |
| 2026-08-26 | 562,136126 | 563,03483 | +0.2% |
| 2026-08-27 | 563,295202 | 563,541536 | +0.0% |
| 2026-08-28 | 563,391628 | 565,014074 | +0.3% |
| 2026-08-29 | 563,391628 | 566,838543 | +0.6% |
| 2026-08-30 | 563,391628 | 567,005232 | +0.6% |
| 2026-08-31 | 565,675014 | 565,826077 | +0.0% |
| 2026-09-01 | 565,968227 | 566,033116 | +0.0% |
| 2026-09-02 | 566,554653 | 566,682966 | +0.0% |
| 2026-09-03 | 564,750115 | 565,246492 | +0.1% |
| 2026-09-04 | 564,409673 | 564,977006 | +0.1% |
| 2026-09-05 | 564,409673 | 565,486152 | +0.2% |
| 2026-09-06 | 564,409673 | 565,431927 | +0.2% |
| 2026-09-07 | 564,409673 | 564,982992 | +0.1% |
| 2026-09-08 | 564,798656 | 564,86151 | +0.0% |
| 2026-09-09 | 562,956728 | 564,343484 | +0.2% |
| 2026-09-10 | 564,701574 | 564,883096 | +0.0% |
| 2026-09-11 | 565,870489 | 565,992452 | +0.0% |
| 2026-09-12 | 565,870489 | 566,245475 | +0.1% |
| 2026-09-13 | 565,870489 | 566,308291 | +0.1% |
| 2026-09-14 | 567,87903 | 568,093228 | +0.0% |
| 2026-09-15 | 568,469391 | 569,062001 | +0.1% |
| 2026-09-16 | 568,567785 | 569,857717 | +0.2% |
| 2026-09-17 | 571,341171 | 572,145757 | +0.1% |
| 2026-09-18 | 572,388078 | 571,767938 | -0.1% |
| 2026-09-19 | 572,388078 | 570,959137 | -0.2% |
| 2026-09-20 | 572,388078 | 571,176862 | -0.2% |
| 2026-09-21 | 570,893808 | 572,094853 | +0.2% |
| 2026-09-22 | 572,23852 | 573,168089 | +0.2% |
| 2026-09-23 | 574,845949 | 575,392149 | +0.1% |
| 2026-09-24 | 577,071611 | 577,150806 | +0.0% |
| 2026-09-25 | 575,249363 | 576,489412 | +0.2% |
| 2026-09-26 | 575,249363 | 576,391134 | +0.2% |
| 2026-09-27 | 575,249363 | 576,529696 | +0.2% |
| 2026-09-28 | 576,513392 | 577,157666 | +0.1% |
| 2026-09-29 | 577,680995 | 578,660318 | +0.2% |
| 2026-09-30 | 577,680995 | 578,363911 | +0.1% |
| 2026-10-01 | 580,595412 | 581,596993 | +0.2% |
| 2026-10-02 | 584,371757 | 583,449013 | -0.2% |
| 2026-10-03 | 584,371757 | 583,685393 | -0.1% |
| 2026-10-04 | 584,371757 | 583,596603 | -0.1% |
| 2026-10-05 | 585,466549 | 585,713005 | +0.0% |
| 2026-10-06 | 582,089682 | 584,017711 | +0.3% |
| 2026-10-07 | 586,880792 | 585,818459 | -0.2% |
| 2026-10-08 | 586,409159 | 586,299656 | -0.0% |
| 2026-10-09 | 585,362252 | 585,748293 | +0.1% |
| 2026-10-10 | 585,362252 | 586,284056 | +0.2% |
| 2026-10-11 | 585,362252 | 586,206729 | +0.1% |
| 2026-10-12 | 586,670886 | 587,085664 | +0.1% |
| 2026-10-13 | 586,304206 | 587,022148 | +0.1% |
| 2026-10-14 | 585,937526 | 587,543047 | +0.3% |
| 2026-10-15 | 585,257955 | 585,98071 | +0.1% |
| 2026-10-16 | 582,9175 | 584,592854 | +0.3% |
| 2026-10-17 | 582,9175 | 584,288842 | +0.2% |
| 2026-10-18 | 582,9175 | 584,680443 | +0.3% |
| 2026-10-19 | 584,371757 | 585,26988 | +0.2% |
| 2026-10-20 | 584,892586 | 584,661964 | -0.0% |
| 2026-10-21 | 583,903403 | 584,702497 | +0.1% |
| 2026-10-22 | 585,414728 | 585,006714 | -0.1% |
| 2026-10-23 | 586,042479 | 586,01291 | -0.0% |
| 2026-10-24 | 586,042479 | 586,491751 | +0.1% |
| 2026-10-25 | 586,042479 | 586,071893 | +0.0% |
| 2026-10-26 | 586,304206 | 586,36818 | +0.0% |
| 2026-10-27 | 588,302251 | 588,771067 | +0.1% |
| 2026-10-28 | 589,200256 | 589,598857 | +0.1% |
| 2026-10-29 | 589,359654 | 588,818441 | -0.1% |
| 2026-10-30 | 587,143831 | 586,927566 | -0.0% |
| 2026-10-31 | 587,143831 | 587,461692 | +0.1% |
| 2026-11-01 | 587,143831 | 587,851294 | +0.1% |
| 2026-11-02 | 584,84011 | 586,564142 | +0.3% |
| 2026-11-03 | 586,775839 | 586,708512 | -0.0% |
| 2026-11-04 | 582,193323 | 584,505719 | +0.4% |
| 2026-11-05 | 584,423577 | 584,638605 | +0.0% |
| 2026-11-06 | 587,511823 | 587,939487 | +0.1% |
| 2026-11-07 | 587,511823 | 589,300666 | +0.3% |
| 2026-11-08 | 587,511823 | 589,093826 | +0.3% |
| 2026-11-09 | 586,042479 | 604,586875 | +3.2% |
| 2026-11-10 | 584,944407 | 604,63 | +3.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Legal parity | 655,957 XOF = 1 EUR | issuer page | |
| Official | European Central Bank: Euro foreign exchange reference rates | US dollar/Euro ECB reference exchange rate, 2026-11-10 (anchor rate) | 1.1214 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 593.6 (10 ads), median bid 617.13 (10 ads) | 605.365 | SHA-256 328b45e0c94e… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 592.35 (10 ads), median bid 621.48 (10 ads) | 606.915 | SHA-256 9100d9a8482a… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 590.21 (10 ads), median bid 616.015 (10 ads) | 603.112 | SHA-256 d01bdc814b85… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 605.475 (10 ads), median bid 603.555 (10 ads) | 604.515 | SHA-256 3e59a90016f8… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 604.25 (10 ads), median bid 603.12 (10 ads) | 603.685 | SHA-256 308f8bf20b70… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 604.15 (10 ads), median bid 603.64 (10 ads) | 603.895 | SHA-256 8f47d10eedea… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 601.9 (10 ads), median bid 617.38 (10 ads) | 609.64 | SHA-256 6bdd00b98edf… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 601.49 (10 ads), median bid 623.765 (10 ads) | 612.628 | SHA-256 7d0eed3b1c6f… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 600.775 (10 ads), median bid 622.865 (10 ads) | 611.82 | SHA-256 4b8f58e303dd… raw response kept private during beta |
| Street rate | Yadio | hist/365/XOF, 2026-11-10 as published | 586.443 | SHA-256 7f0b903e5641… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 655.957 / 1 * anchor # legal parity 655.957 XOF = 1 EUR; anchor EUR per 1 USD: rate = 1 / obs_value # ecb