← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Brazil
BRL Brazilian Real · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
4.4%
Street rate 5.31842 on 2025-11-15 → 5.56216 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.4%
Street 5.56216 / official 5.584 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 5,2952 | 5,318415 | +0.4% |
| 2025-11-16 | 5,2952 | 5,3219 | +0.5% |
| 2025-11-17 | 5,3108 | 5,331 | +0.4% |
| 2025-11-18 | 5,3361 | 5,3342 | -0.0% |
| 2025-11-19 | 5,3346 | 5,339339 | +0.1% |
| 2025-11-20 | 5,3346 | 5,35155 | +0.3% |
| 2025-11-21 | 5,3902 | 5,415 | +0.5% |
| 2025-11-22 | 5,3902 | 5,42645 | +0.7% |
| 2025-11-23 | 5,3902 | 5,427866 | +0.7% |
| 2025-11-24 | 5,3948 | 5,39875 | +0.1% |
| 2025-11-25 | 5,3841 | 5,3915 | +0.1% |
| 2025-11-26 | 5,3694 | 5,355 | -0.3% |
| 2025-11-27 | 5,349 | 5,37085 | +0.4% |
| 2025-11-28 | 5,3338 | 5,357987 | +0.5% |
| 2025-11-29 | 5,3338 | 5,3595 | +0.5% |
| 2025-11-30 | 5,3338 | 5,364691 | +0.6% |
| 2025-12-01 | 5,3469 | 5,36535 | +0.3% |
| 2025-12-02 | 5,3465 | 5,3415 | -0.1% |
| 2025-12-03 | 5,3114 | 5,32017 | +0.2% |
| 2025-12-04 | 5,2952 | 5,319 | +0.4% |
| 2025-12-05 | 5,3405 | 5,461 | +2.3% |
| 2025-12-06 | 5,3405 | 5,49 | +2.8% |
| 2025-12-07 | 5,3405 | 5,48485 | +2.7% |
| 2025-12-08 | 5,4249 | 5,441 | +0.3% |
| 2025-12-09 | 5,457 | 5,440717 | -0.3% |
| 2025-12-10 | 5,4656 | 5,4765 | +0.2% |
| 2025-12-11 | 5,4237 | 5,40765 | -0.3% |
| 2025-12-12 | 5,4011 | 5,4265 | +0.5% |
| 2025-12-13 | 5,4011 | 5,43386 | +0.6% |
| 2025-12-14 | 5,4011 | 5,43505 | +0.6% |
| 2025-12-15 | 5,3929 | 5,420259 | +0.5% |
| 2025-12-16 | 5,4505 | 5,484 | +0.6% |
| 2025-12-17 | 5,5093 | 5,5205 | +0.2% |
| 2025-12-18 | 5,5283 | 5,534 | +0.1% |
| 2025-12-19 | 5,516 | 5,555 | +0.7% |
| 2025-12-20 | 5,516 | 5,560358 | +0.8% |
| 2025-12-21 | 5,516 | 5,54875 | +0.6% |
| 2025-12-22 | 5,5389 | 5,588 | +0.9% |
| 2025-12-23 | 5,5643 | 5,53815 | -0.5% |
| 2025-12-24 | 5,535 | 5,5395 | +0.1% |
| 2025-12-25 | 5,535 | 5,5415 | +0.1% |
| 2025-12-26 | 5,5413 | 5,5559 | +0.3% |
| 2025-12-27 | 5,5413 | 5,549 | +0.1% |
| 2025-12-28 | 5,5413 | 5,543629 | +0.0% |
| 2025-12-29 | 5,5739 | 5,5715 | -0.0% |
| 2025-12-30 | 5,5024 | 5,49875 | -0.1% |
| 2025-12-31 | 5,5024 | 5,5015 | -0.0% |
| 2026-01-01 | 5,5024 | 5,5045 | +0.0% |
| 2026-01-02 | 5,4372 | 5,43955 | +0.0% |
| 2026-01-03 | 5,4372 | 5,4395 | +0.0% |
| 2026-01-04 | 5,4372 | 5,4373 | +0.0% |
| 2026-01-05 | 5,4351 | 5,4135 | -0.4% |
| 2026-01-06 | 5,3797 | 5,38305 | +0.1% |
| 2026-01-07 | 5,388 | 5,3995 | +0.2% |
| 2026-01-08 | 5,386 | 5,3983 | +0.2% |
| 2026-01-09 | 5,3707 | 5,387623 | +0.3% |
| 2026-01-10 | 5,3707 | 5,38556 | +0.3% |
| 2026-01-11 | 5,3707 | 5,386483 | +0.3% |
| 2026-01-12 | 5,376 | 5,376561 | +0.0% |
| 2026-01-13 | 5,3764 | 5,3789 | +0.0% |
| 2026-01-14 | 5,3795 | 5,3975 | +0.3% |
| 2026-01-15 | 5,3846 | 5,3701 | -0.3% |
| 2026-01-16 | 5,3798 | 5,3865 | +0.1% |
| 2026-01-17 | 5,3798 | 5,3855 | +0.1% |
| 2026-01-18 | 5,3798 | 5,3826 | +0.1% |
| 2026-01-19 | 5,3653 | 5,378078 | +0.2% |
| 2026-01-20 | 5,379 | 5,3835 | +0.1% |
| 2026-01-21 | 5,3368 | 5,3268 | -0.2% |
| 2026-01-22 | 5,3118 | 5,2906 | -0.4% |
| 2026-01-23 | 5,2879 | 5,2995 | +0.2% |
| 2026-01-24 | 5,2879 | 5,304 | +0.3% |
| 2026-01-25 | 5,2879 | 5,3046 | +0.3% |
| 2026-01-26 | 5,276 | 5,2825 | +0.1% |
| 2026-01-27 | 5,2392 | 5,1855 | -1.0% |
| 2026-01-28 | 5,1838 | 5,1984 | +0.3% |
| 2026-01-29 | 5,1956 | 5,2005 | +0.1% |
| 2026-01-30 | 5,2301 | 5,269 | +0.7% |
| 2026-01-31 | 5,2301 | 5,278523 | +0.9% |
| 2026-02-01 | 5,2301 | 5,283 | +1.0% |
| 2026-02-02 | 5,2587 | 5,26875 | +0.2% |
| 2026-02-03 | 5,2236 | 5,2414 | +0.3% |
| 2026-02-04 | 5,2359 | 5,243926 | +0.2% |
| 2026-02-05 | 5,258 | 5,2865 | +0.5% |
| 2026-02-06 | 5,2341 | 5,24185 | +0.1% |
| 2026-02-07 | 5,2341 | 5,246331 | +0.2% |
| 2026-02-08 | 5,2341 | 5,247034 | +0.2% |
| 2026-02-09 | 5,1943 | 5,20065 | +0.1% |
| 2026-02-10 | 5,2021 | 5,201 | -0.0% |
| 2026-02-11 | 5,1836 | 5,18925 | +0.1% |
| 2026-02-12 | 5,1674 | 5,2163 | +0.9% |
| 2026-02-13 | 5,2288 | 5,2326 | +0.1% |
| 2026-02-14 | 5,2288 | 5,23415 | +0.1% |
| 2026-02-15 | 5,2288 | 5,2359 | +0.1% |
| 2026-02-16 | 5,2288 | 5,232278 | +0.1% |
| 2026-02-17 | 5,2288 | 5,24875 | +0.4% |
| 2026-02-18 | 5,2349 | 5,237947 | +0.1% |
| 2026-02-19 | 5,2257 | 5,217 | -0.2% |
| 2026-02-20 | 5,2006 | 5,1919 | -0.2% |
| 2026-02-21 | 5,2006 | 5,190191 | -0.2% |
| 2026-02-22 | 5,2006 | 5,1855 | -0.3% |
| 2026-02-23 | 5,1635 | 5,17605 | +0.2% |
| 2026-02-24 | 5,1682 | 5,162 | -0.1% |
| 2026-02-25 | 5,144 | 5,1307 | -0.3% |
| 2026-02-26 | 5,1382 | 5,138892 | +0.0% |
| 2026-02-27 | 5,1495 | 5,1492 | -0.0% |
| 2026-02-28 | 5,1495 | 5,14705 | -0.0% |
| 2026-03-01 | 5,1495 | 5,148 | -0.0% |
| 2026-03-02 | 5,2001 | 5,1755 | -0.5% |
| 2026-03-03 | 5,287 | 5,2765 | -0.2% |
| 2026-03-04 | 5,2091 | 5,2381 | +0.6% |
| 2026-03-05 | 5,2447 | 5,27935 | +0.7% |
| 2026-03-06 | 5,2878 | 5,274403 | -0.3% |
| 2026-03-07 | 5,2878 | 5,278625 | -0.2% |
| 2026-03-08 | 5,2878 | 5,289 | +0.0% |
| 2026-03-09 | 5,2139 | 5,179 | -0.7% |
| 2026-03-10 | 5,1622 | 5,16955 | +0.1% |
| 2026-03-11 | 5,1596 | 5,172 | +0.2% |
| 2026-03-12 | 5,2051 | 5,2545 | +0.9% |
| 2026-03-13 | 5,2541 | 5,33975 | +1.6% |
| 2026-03-14 | 5,2541 | 5,3426 | +1.7% |
| 2026-03-15 | 5,2541 | 5,3205 | +1.3% |
| 2026-03-16 | 5,2647 | 5,2363 | -0.5% |
| 2026-03-17 | 5,2022 | 5,2005 | -0.0% |
| 2026-03-18 | 5,2112 | 5,2535 | +0.8% |
| 2026-03-19 | 5,2587 | 5,227 | -0.6% |
| 2026-03-20 | 5,28 | 5,3085 | +0.5% |
| 2026-03-21 | 5,28 | 5,31705 | +0.7% |
| 2026-03-22 | 5,28 | 5,315594 | +0.7% |
| 2026-03-23 | 5,244 | 5,24205 | -0.0% |
| 2026-03-24 | 5,2599 | 5,2425 | -0.3% |
| 2026-03-25 | 5,2275 | 5,23185 | +0.1% |
| 2026-03-26 | 5,2308 | 5,24595 | +0.3% |
| 2026-03-27 | 5,2376 | 5,257 | +0.4% |
| 2026-03-28 | 5,2376 | 5,261 | +0.4% |
| 2026-03-29 | 5,2376 | 5,2545 | +0.3% |
| 2026-03-30 | 5,2353 | 5,2575 | +0.4% |
| 2026-03-31 | 5,2194 | 5,186 | -0.6% |
| 2026-04-01 | 5,1606 | 5,165 | +0.1% |
| 2026-04-02 | 5,1655 | 5,17475 | +0.2% |
| 2026-04-03 | 5,1655 | 5,17635 | +0.2% |
| 2026-04-04 | 5,1655 | 5,179 | +0.3% |
| 2026-04-05 | 5,1655 | 5,175 | +0.2% |
| 2026-04-06 | 5,1532 | 5,1513 | -0.0% |
| 2026-04-07 | 5,1625 | 5,139 | -0.5% |
| 2026-04-08 | 5,0899 | 5,11 | +0.4% |
| 2026-04-09 | 5,0821 | 5,0705 | -0.2% |
| 2026-04-10 | 5,0229 | 5,0265 | +0.1% |
| 2026-04-11 | 5,0229 | 5,02455 | +0.0% |
| 2026-04-12 | 5,0229 | 5,037 | +0.3% |
| 2026-04-13 | 5,0244 | 5,0005 | -0.5% |
| 2026-04-14 | 4,9806 | 4,9929 | +0.2% |
| 2026-04-15 | 4,9928 | 4,998 | +0.1% |
| 2026-04-16 | 5,0007 | 5,0011 | +0.0% |
| 2026-04-17 | 4,9695 | 4,9955 | +0.5% |
| 2026-04-18 | 4,9695 | 4,9985 | +0.6% |
| 2026-04-19 | 4,9695 | 4,993389 | +0.5% |
| 2026-04-20 | 4,9844 | 4,9695 | -0.3% |
| 2026-04-21 | 4,9844 | 4,98725 | +0.1% |
| 2026-04-22 | 4,9653 | 4,9735 | +0.2% |
| 2026-04-23 | 4,9539 | 5,02845 | +1.5% |
| 2026-04-24 | 5,0083 | 5,0038 | -0.1% |
| 2026-04-25 | 5,0083 | 5,005474 | -0.1% |
| 2026-04-26 | 5,0083 | 5,003624 | -0.1% |
| 2026-04-27 | 4,97 | 4,98485 | +0.3% |
| 2026-04-28 | 4,9878 | 4,984197 | -0.1% |
| 2026-04-29 | 4,9985 | 5,00615 | +0.2% |
| 2026-04-30 | 4,9886 | 4,96625 | -0.4% |
| 2026-05-01 | 4,9886 | 4,9744 | -0.3% |
| 2026-05-02 | 4,9886 | 4,96715 | -0.4% |
| 2026-05-03 | 4,9886 | 4,96395 | -0.5% |
| 2026-05-04 | 4,9587 | 4,97535 | +0.3% |
| 2026-05-05 | 4,9242 | 4,918 | -0.1% |
| 2026-05-06 | 4,9274 | 4,9272 | -0.0% |
| 2026-05-07 | 4,917 | 4,9411 | +0.5% |
| 2026-05-08 | 4,8999 | 4,9068 | +0.1% |
| 2026-05-09 | 4,8999 | 4,908189 | +0.2% |
| 2026-05-10 | 4,8999 | 4,91165 | +0.2% |
| 2026-05-11 | 4,8973 | 4,9018 | +0.1% |
| 2026-05-12 | 4,8977 | 4,9038 | +0.1% |
| 2026-05-13 | 4,9118 | 5,01685 | +2.1% |
| 2026-05-14 | 4,9809 | 4,9992 | +0.4% |
| 2026-05-15 | 5,0654 | 5,07185 | +0.1% |
| 2026-05-16 | 5,0654 | 5,07055 | +0.1% |
| 2026-05-17 | 5,0654 | 5,0724 | +0.1% |
| 2026-05-18 | 5,0093 | 5,01 | +0.0% |
| 2026-05-19 | 5,0378 | 5,0557 | +0.4% |
| 2026-05-20 | 5,0301 | 5,00705 | -0.5% |
| 2026-05-21 | 5,0077 | 5,00755 | -0.0% |
| 2026-05-22 | 5,014 | 5,05735 | +0.9% |
| 2026-05-23 | 5,014 | 5,05805 | +0.9% |
| 2026-05-24 | 5,014 | 5,02685 | +0.3% |
| 2026-05-25 | 5,0072 | 5,04125 | +0.7% |
| 2026-05-26 | 5,0211 | 5,04735 | +0.5% |
| 2026-05-27 | 5,0579 | 5,0662 | +0.2% |
| 2026-05-28 | 5,0517 | 5,0548 | +0.1% |
| 2026-05-29 | 5,0569 | 5,0526 | -0.1% |
| 2026-05-30 | 5,0569 | 5,0597 | +0.1% |
| 2026-05-31 | 5,0569 | 5,061811 | +0.1% |
| 2026-06-01 | 5,0303 | 5,0312 | +0.0% |
| 2026-06-02 | 5,016 | 5,02 | +0.1% |
| 2026-06-03 | 5,0415 | 5,07515 | +0.7% |
| 2026-06-04 | 5,0415 | 5,0773 | +0.7% |
| 2026-06-05 | 5,1244 | 5,19235 | +1.3% |
| 2026-06-06 | 5,1244 | 5,2018 | +1.5% |
| 2026-06-07 | 5,1244 | 5,1997 | +1.5% |
| 2026-06-08 | 5,1695 | 5,19555 | +0.5% |
| 2026-06-09 | 5,1693 | 5,18335 | +0.3% |
| 2026-06-10 | 5,1763 | 5,19215 | +0.3% |
| 2026-06-11 | 5,1478 | 5,1096 | -0.7% |
| 2026-06-12 | 5,0827 | 5,08385 | +0.0% |
| 2026-06-13 | 5,0827 | 5,0772 | -0.1% |
| 2026-06-14 | 5,0827 | 5,06505 | -0.3% |
| 2026-06-15 | 5,043 | 5,0706 | +0.5% |
| 2026-06-16 | 5,078 | 5,09705 | +0.4% |
| 2026-06-17 | 5,0641 | 5,119 | +1.1% |
| 2026-06-18 | 5,1613 | 5,1736 | +0.2% |
| 2026-06-19 | 5,1442 | 5,168 | +0.5% |
| 2026-06-20 | 5,1442 | 5,1712 | +0.5% |
| 2026-06-21 | 5,1442 | 5,173 | +0.6% |
| 2026-06-22 | 5,1395 | 5,15235 | +0.3% |
| 2026-06-23 | 5,1743 | 5,21255 | +0.7% |
| 2026-06-24 | 5,2098 | 5,2776 | +1.3% |
| 2026-06-25 | 5,1892 | 5,2394 | +1.0% |
| 2026-06-26 | 5,1695 | 5,24995 | +1.6% |
| 2026-06-27 | 5,1695 | 5,25105 | +1.6% |
| 2026-06-28 | 5,1695 | 5,2371 | +1.3% |
| 2026-06-29 | 5,1717 | 5,2295 | +1.1% |
| 2026-06-30 | 5,1766 | 5,2513 | +1.4% |
| 2026-07-01 | 5,195 | 5,26725 | +1.4% |
| 2026-07-02 | 5,1945 | 5,26185 | +1.3% |
| 2026-07-03 | 5,1717 | 5,28925 | +2.3% |
| 2026-07-04 | 5,1717 | 5,2757 | +2.0% |
| 2026-07-05 | 5,1717 | 5,276277 | +2.0% |
| 2026-07-06 | 5,167 | 5,22695 | +1.2% |
| 2026-07-07 | 5,1458 | 5,2346 | +1.7% |
| 2026-07-08 | 5,1552 | 5,209 | +1.0% |
| 2026-07-09 | 5,1329 | 5,1595 | +0.5% |
| 2026-07-10 | 5,1088 | 5,1572 | +0.9% |
| 2026-07-11 | 5,1088 | 5,160929 | +1.0% |
| 2026-07-12 | 5,1088 | 5,15505 | +0.9% |
| 2026-07-13 | 5,1183 | 5,1755 | +1.1% |
| 2026-07-14 | 5,0742 | 5,11235 | +0.8% |
| 2026-07-15 | 5,0727 | 5,11275 | +0.8% |
| 2026-07-16 | 5,0975 | 5,13465 | +0.7% |
| 2026-07-17 | 5,1176 | 5,14785 | +0.6% |
| 2026-07-18 | 5,1176 | 5,1552 | +0.7% |
| 2026-07-19 | 5,1176 | 5,14595 | +0.6% |
| 2026-07-20 | 5,0894 | 5,1271 | +0.7% |
| 2026-07-21 | 5,078 | 5,1011 | +0.5% |
| 2026-07-22 | 5,0638 | 5,0898 | +0.5% |
| 2026-07-23 | 5,0807 | 5,1101 | +0.6% |
| 2026-07-24 | 5,0666 | 5,11245 | +0.9% |
| 2026-07-25 | 5,0666 | 5,1122 | +0.9% |
| 2026-07-26 | 5,0666 | 5,10655 | +0.8% |
| 2026-07-27 | 5,1005 | 5,12945 | +0.6% |
| 2026-07-28 | 5,1177 | 5,1422 | +0.5% |
| 2026-07-29 | 5,1217 | 5,13565 | +0.3% |
| 2026-07-30 | 5,0739 | 5,0914 | +0.3% |
| 2026-07-31 | 5,0773 | 5,10605 | +0.6% |
| 2026-08-01 | 5,0773 | 5,1103 | +0.6% |
| 2026-08-02 | 5,0773 | 5,10105 | +0.5% |
| 2026-08-03 | 5,0723 | 5,10365 | +0.6% |
| 2026-08-04 | 5,1053 | 5,15155 | +0.9% |
| 2026-08-05 | 5,1154 | 5,14205 | +0.5% |
| 2026-08-06 | 5,1017 | 5,12895 | +0.5% |
| 2026-08-07 | 5,0908 | 5,10615 | +0.3% |
| 2026-08-08 | 5,0908 | 5,109635 | +0.4% |
| 2026-08-09 | 5,0908 | 5,11235 | +0.4% |
| 2026-08-10 | 5,0963 | 5,13295 | +0.7% |
| 2026-08-11 | 5,1285 | 5,1735 | +0.9% |
| 2026-08-12 | 5,1639 | 5,20595 | +0.8% |
| 2026-08-13 | 5,1859 | 5,2039 | +0.3% |
| 2026-08-14 | 5,2236 | 5,23525 | +0.2% |
| 2026-08-15 | 5,2236 | 5,242 | +0.4% |
| 2026-08-16 | 5,2236 | 5,2473 | +0.5% |
| 2026-08-17 | 5,2014 | 5,22265 | +0.4% |
| 2026-08-18 | 5,2043 | 5,24005 | +0.7% |
| 2026-08-19 | 5,1714 | 5,1898 | +0.4% |
| 2026-08-20 | 5,1862 | 5,21285 | +0.5% |
| 2026-08-21 | 5,1625 | 5,16765 | +0.1% |
| 2026-08-22 | 5,1625 | 5,16085 | -0.0% |
| 2026-08-23 | 5,1625 | 5,161 | -0.0% |
| 2026-08-24 | 5,1512 | 5,1725 | +0.4% |
| 2026-08-25 | 5,149 | 5,1636 | +0.3% |
| 2026-08-26 | 5,1604 | 5,1664 | +0.1% |
| 2026-08-27 | 5,1642 | 5,18015 | +0.3% |
| 2026-08-28 | 5,2005 | 5,2163 | +0.3% |
| 2026-08-29 | 5,2005 | 5,21217 | +0.2% |
| 2026-08-30 | 5,2005 | 5,21505 | +0.3% |
| 2026-08-31 | 5,1816 | 5,2033 | +0.4% |
| 2026-09-01 | 5,157 | 5,16805 | +0.2% |
| 2026-09-02 | 5,1273 | 5,1181 | -0.2% |
| 2026-09-03 | 5,0962 | 5,12435 | +0.6% |
| 2026-09-04 | 5,1253 | 5,1511 | +0.5% |
| 2026-09-05 | 5,1253 | 5,16175 | +0.7% |
| 2026-09-06 | 5,1253 | 5,17135 | +0.9% |
| 2026-09-07 | 5,1253 | 5,1836 | +1.1% |
| 2026-09-08 | 5,0856 | 5,11185 | +0.5% |
| 2026-09-09 | 5,0979 | 5,12645 | +0.6% |
| 2026-09-10 | 5,1149 | 5,1276 | +0.2% |
| 2026-09-11 | 5,0918 | 5,15445 | +1.2% |
| 2026-09-12 | 5,0918 | 5,14655 | +1.1% |
| 2026-09-13 | 5,0918 | 5,1488 | +1.1% |
| 2026-09-14 | 5,1696 | 5,1605 | -0.2% |
| 2026-09-15 | 5,149 | 5,17095 | +0.4% |
| 2026-09-16 | 5,1527 | 5,1669 | +0.3% |
| 2026-09-17 | 5,1521 | 5,1496 | -0.0% |
| 2026-09-18 | 5,1575 | 5,1662 | +0.2% |
| 2026-09-19 | 5,1575 | 5,1647 | +0.1% |
| 2026-09-20 | 5,1575 | 5,1624 | +0.1% |
| 2026-09-21 | 5,1117 | 5,1285 | +0.3% |
| 2026-09-22 | 5,1161 | 5,1233 | +0.1% |
| 2026-09-23 | 5,1414 | 5,17975 | +0.7% |
| 2026-09-24 | 5,1795 | 5,20785 | +0.5% |
| 2026-09-25 | 5,1991 | 5,19735 | -0.0% |
| 2026-09-26 | 5,1991 | 5,198732 | -0.0% |
| 2026-09-27 | 5,1991 | 5,2 | +0.0% |
| 2026-09-28 | 5,2132 | 5,23115 | +0.3% |
| 2026-09-29 | 5,2204 | 5,2203 | -0.0% |
| 2026-09-30 | 5,1809 | 5,19665 | +0.3% |
| 2026-10-01 | 5,2079 | 5,2272 | +0.4% |
| 2026-10-02 | 5,2238 | 5,2405 | +0.3% |
| 2026-10-03 | 5,2238 | 5,2544 | +0.6% |
| 2026-10-04 | 5,2238 | 5,21695 | -0.1% |
| 2026-10-05 | 4,9859 | 5,0343 | +1.0% |
| 2026-10-06 | 4,9698 | 5,00455 | +0.7% |
| 2026-10-07 | 4,9935 | 5,03305 | +0.8% |
| 2026-10-08 | 5,0119 | 5,0378 | +0.5% |
| 2026-10-09 | 4,9892 | 5,0231 | +0.7% |
| 2026-10-10 | 4,9892 | 5,02155 | +0.6% |
| 2026-10-11 | 4,9892 | 5,024512 | +0.7% |
| 2026-10-12 | 4,9892 | 5,02285 | +0.7% |
| 2026-10-13 | 5,0096 | 5,04155 | +0.6% |
| 2026-10-14 | 5,0441 | 5,0563 | +0.2% |
| 2026-10-15 | 5,0521 | 5,1052 | +1.1% |
| 2026-10-16 | 5,0826 | 5,08475 | +0.0% |
| 2026-10-17 | 5,0826 | 5,08215 | -0.0% |
| 2026-10-18 | 5,0826 | 5,0517 | -0.6% |
| 2026-10-19 | 5,0564 | 5,0514 | -0.1% |
| 2026-10-20 | 5,014 | 5,0413 | +0.5% |
| 2026-10-21 | 5,0277 | 5,0437 | +0.3% |
| 2026-10-22 | 5,0383 | 5,06555 | +0.5% |
| 2026-10-23 | 5,0377 | 5,01955 | -0.4% |
| 2026-10-24 | 5,0377 | 5,01415 | -0.5% |
| 2026-10-25 | 5,0377 | 5,229 | +3.8% |
| 2026-10-26 | 5,5007 | 5,38705 | -2.1% |
| 2026-10-27 | 5,3346 | 5,36325 | +0.5% |
| 2026-10-28 | 5,342 | 5,360916 | +0.4% |
| 2026-10-29 | 5,3744 | 5,386 | +0.2% |
| 2026-10-30 | 5,4212 | 5,422855 | +0.0% |
| 2026-10-31 | 5,4212 | 5,442137 | +0.4% |
| 2026-11-01 | 5,4212 | 5,46195 | +0.8% |
| 2026-11-02 | 5,4212 | 5,47905 | +1.1% |
| 2026-11-03 | 5,4935 | 5,51705 | +0.4% |
| 2026-11-04 | 5,4778 | 5,4637 | -0.3% |
| 2026-11-05 | 5,4621 | 5,5333 | +1.3% |
| 2026-11-06 | 5,5013 | 5,54105 | +0.7% |
| 2026-11-07 | 5,5013 | 5,6256 | +2.3% |
| 2026-11-08 | 5,5013 | 5,61705 | +2.1% |
| 2026-11-09 | 5,5146 | 5,552625 | +0.7% |
| 2026-11-10 | 5,584 | 5,56216 | -0.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banco Central do Brasil: PTAX exchange rate (selling) | BRL per 1 USD, PTAX selling, 2026-11-10 (rate) | 5.58400 | publication · document |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 5.5905 (10 ads), median bid 5.4905 (10 ads) | 5.5405 | SHA-256 03718f2f8930… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 5.593 (10 ads), median bid 5.5045 (10 ads) | 5.54875 | SHA-256 6a57dd2ecb4d… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 5.647 (10 ads), median bid 5.596 (10 ads) | 5.6215 | SHA-256 25e3c27ef041… raw response kept private during beta |
| Street rate | OKX spot | USDC-BRL, 2026-11-10 as published | 5.5736 | SHA-256 5ce4ed9c51c3… raw response kept private during beta |
| Street rate | OKX spot | USDT-BRL, 2026-11-10 as published | 5.5687 | SHA-256 24ea0e04b999… raw response kept private during beta |
| Street rate | Yadio | hist/365/BRL, 2026-11-10 as published | 5.56216 | SHA-256 3c37b98c0113… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bcb-ptax