← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Brazil
BRL Brazilian Real · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
6.4%
Street rate 5.20595 on 2026-08-12 → 5.56216 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.4%
Street 5.56216 / official 5.584 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 5,1639 | 5,20595 | +0.8% |
| 2026-08-13 | 5,1859 | 5,2039 | +0.3% |
| 2026-08-14 | 5,2236 | 5,23525 | +0.2% |
| 2026-08-15 | 5,2236 | 5,242 | +0.4% |
| 2026-08-16 | 5,2236 | 5,2473 | +0.5% |
| 2026-08-17 | 5,2014 | 5,22265 | +0.4% |
| 2026-08-18 | 5,2043 | 5,24005 | +0.7% |
| 2026-08-19 | 5,1714 | 5,1898 | +0.4% |
| 2026-08-20 | 5,1862 | 5,21285 | +0.5% |
| 2026-08-21 | 5,1625 | 5,16765 | +0.1% |
| 2026-08-22 | 5,1625 | 5,16085 | -0.0% |
| 2026-08-23 | 5,1625 | 5,161 | -0.0% |
| 2026-08-24 | 5,1512 | 5,1725 | +0.4% |
| 2026-08-25 | 5,149 | 5,1636 | +0.3% |
| 2026-08-26 | 5,1604 | 5,1664 | +0.1% |
| 2026-08-27 | 5,1642 | 5,18015 | +0.3% |
| 2026-08-28 | 5,2005 | 5,2163 | +0.3% |
| 2026-08-29 | 5,2005 | 5,21217 | +0.2% |
| 2026-08-30 | 5,2005 | 5,21505 | +0.3% |
| 2026-08-31 | 5,1816 | 5,2033 | +0.4% |
| 2026-09-01 | 5,157 | 5,16805 | +0.2% |
| 2026-09-02 | 5,1273 | 5,1181 | -0.2% |
| 2026-09-03 | 5,0962 | 5,12435 | +0.6% |
| 2026-09-04 | 5,1253 | 5,1511 | +0.5% |
| 2026-09-05 | 5,1253 | 5,16175 | +0.7% |
| 2026-09-06 | 5,1253 | 5,17135 | +0.9% |
| 2026-09-07 | 5,1253 | 5,1836 | +1.1% |
| 2026-09-08 | 5,0856 | 5,11185 | +0.5% |
| 2026-09-09 | 5,0979 | 5,12645 | +0.6% |
| 2026-09-10 | 5,1149 | 5,1276 | +0.2% |
| 2026-09-11 | 5,0918 | 5,15445 | +1.2% |
| 2026-09-12 | 5,0918 | 5,14655 | +1.1% |
| 2026-09-13 | 5,0918 | 5,1488 | +1.1% |
| 2026-09-14 | 5,1696 | 5,1605 | -0.2% |
| 2026-09-15 | 5,149 | 5,17095 | +0.4% |
| 2026-09-16 | 5,1527 | 5,1669 | +0.3% |
| 2026-09-17 | 5,1521 | 5,1496 | -0.0% |
| 2026-09-18 | 5,1575 | 5,1662 | +0.2% |
| 2026-09-19 | 5,1575 | 5,1647 | +0.1% |
| 2026-09-20 | 5,1575 | 5,1624 | +0.1% |
| 2026-09-21 | 5,1117 | 5,1285 | +0.3% |
| 2026-09-22 | 5,1161 | 5,1233 | +0.1% |
| 2026-09-23 | 5,1414 | 5,17975 | +0.7% |
| 2026-09-24 | 5,1795 | 5,20785 | +0.5% |
| 2026-09-25 | 5,1991 | 5,19735 | -0.0% |
| 2026-09-26 | 5,1991 | 5,198732 | -0.0% |
| 2026-09-27 | 5,1991 | 5,2 | +0.0% |
| 2026-09-28 | 5,2132 | 5,23115 | +0.3% |
| 2026-09-29 | 5,2204 | 5,2203 | -0.0% |
| 2026-09-30 | 5,1809 | 5,19665 | +0.3% |
| 2026-10-01 | 5,2079 | 5,2272 | +0.4% |
| 2026-10-02 | 5,2238 | 5,2405 | +0.3% |
| 2026-10-03 | 5,2238 | 5,2544 | +0.6% |
| 2026-10-04 | 5,2238 | 5,21695 | -0.1% |
| 2026-10-05 | 4,9859 | 5,0343 | +1.0% |
| 2026-10-06 | 4,9698 | 5,00455 | +0.7% |
| 2026-10-07 | 4,9935 | 5,03305 | +0.8% |
| 2026-10-08 | 5,0119 | 5,0378 | +0.5% |
| 2026-10-09 | 4,9892 | 5,0231 | +0.7% |
| 2026-10-10 | 4,9892 | 5,02155 | +0.6% |
| 2026-10-11 | 4,9892 | 5,024512 | +0.7% |
| 2026-10-12 | 4,9892 | 5,02285 | +0.7% |
| 2026-10-13 | 5,0096 | 5,04155 | +0.6% |
| 2026-10-14 | 5,0441 | 5,0563 | +0.2% |
| 2026-10-15 | 5,0521 | 5,1052 | +1.1% |
| 2026-10-16 | 5,0826 | 5,08475 | +0.0% |
| 2026-10-17 | 5,0826 | 5,08215 | -0.0% |
| 2026-10-18 | 5,0826 | 5,0517 | -0.6% |
| 2026-10-19 | 5,0564 | 5,0514 | -0.1% |
| 2026-10-20 | 5,014 | 5,0413 | +0.5% |
| 2026-10-21 | 5,0277 | 5,0437 | +0.3% |
| 2026-10-22 | 5,0383 | 5,06555 | +0.5% |
| 2026-10-23 | 5,0377 | 5,01955 | -0.4% |
| 2026-10-24 | 5,0377 | 5,01415 | -0.5% |
| 2026-10-25 | 5,0377 | 5,229 | +3.8% |
| 2026-10-26 | 5,5007 | 5,38705 | -2.1% |
| 2026-10-27 | 5,3346 | 5,36325 | +0.5% |
| 2026-10-28 | 5,342 | 5,360916 | +0.4% |
| 2026-10-29 | 5,3744 | 5,386 | +0.2% |
| 2026-10-30 | 5,4212 | 5,422855 | +0.0% |
| 2026-10-31 | 5,4212 | 5,442137 | +0.4% |
| 2026-11-01 | 5,4212 | 5,46195 | +0.8% |
| 2026-11-02 | 5,4212 | 5,47905 | +1.1% |
| 2026-11-03 | 5,4935 | 5,51705 | +0.4% |
| 2026-11-04 | 5,4778 | 5,4637 | -0.3% |
| 2026-11-05 | 5,4621 | 5,5333 | +1.3% |
| 2026-11-06 | 5,5013 | 5,54105 | +0.7% |
| 2026-11-07 | 5,5013 | 5,6256 | +2.3% |
| 2026-11-08 | 5,5013 | 5,61705 | +2.1% |
| 2026-11-09 | 5,5146 | 5,552625 | +0.7% |
| 2026-11-10 | 5,584 | 5,56216 | -0.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banco Central do Brasil: PTAX exchange rate (selling) | BRL per 1 USD, PTAX selling, 2026-11-10 (rate) | 5.58400 | publication · document |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 5.5905 (10 ads), median bid 5.4905 (10 ads) | 5.5405 | SHA-256 03718f2f8930… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 5.593 (10 ads), median bid 5.5045 (10 ads) | 5.54875 | SHA-256 6a57dd2ecb4d… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 5.647 (10 ads), median bid 5.596 (10 ads) | 5.6215 | SHA-256 25e3c27ef041… raw response kept private during beta |
| Street rate | OKX spot | USDC-BRL, 2026-11-10 as published | 5.5736 | SHA-256 5ce4ed9c51c3… raw response kept private during beta |
| Street rate | OKX spot | USDT-BRL, 2026-11-10 as published | 5.5687 | SHA-256 24ea0e04b999… raw response kept private during beta |
| Street rate | Yadio | hist/365/BRL, 2026-11-10 as published | 5.56216 | SHA-256 3c37b98c0113… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bcb-ptax