← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Bouvet Island
NOK Norwegian Krone · uses · uninhabited · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
2.7%
Street rate 9.20488 on 2026-05-14 → 9.46164 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.0%
Street 9.46164 / official 9.4663 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 9,169 | 9,204883 | +0.4% |
| 2026-05-15 | 9,3266 | 9,310032 | -0.2% |
| 2026-05-16 | 9,3266 | 9,313756 | -0.1% |
| 2026-05-17 | 9,3266 | 9,309838 | -0.2% |
| 2026-05-18 | 9,2724 | 9,29635 | +0.3% |
| 2026-05-19 | 9,2629 | 9,274674 | +0.1% |
| 2026-05-20 | 9,2793 | 9,277846 | -0.0% |
| 2026-05-21 | 9,2314 | 9,253362 | +0.2% |
| 2026-05-22 | 9,2536 | 9,24709 | -0.1% |
| 2026-05-23 | 9,2536 | 9,271721 | +0.2% |
| 2026-05-24 | 9,2536 | 9,267325 | +0.1% |
| 2026-05-25 | 9,2536 | 9,243601 | -0.1% |
| 2026-05-26 | 9,2591 | 9,259899 | +0.0% |
| 2026-05-27 | 9,2782 | 9,273147 | -0.1% |
| 2026-05-28 | 9,2916 | 9,275647 | -0.2% |
| 2026-05-29 | 9,2524 | 9,254106 | +0.0% |
| 2026-05-30 | 9,2524 | 9,245975 | -0.1% |
| 2026-05-31 | 9,2524 | 9,250642 | -0.0% |
| 2026-06-01 | 9,2637 | 9,386087 | +1.3% |
| 2026-06-02 | 9,2712 | 9,289601 | +0.2% |
| 2026-06-03 | 9,2935 | 9,313241 | +0.2% |
| 2026-06-04 | 9,3166 | 9,335719 | +0.2% |
| 2026-06-05 | 9,3166 | 9,398654 | +0.9% |
| 2026-06-06 | 9,3166 | 9,476692 | +1.7% |
| 2026-06-07 | 9,3166 | 9,468502 | +1.6% |
| 2026-06-08 | 9,4597 | 9,468084 | +0.1% |
| 2026-06-09 | 9,4483 | 9,494424 | +0.5% |
| 2026-06-10 | 9,4913 | 9,49557 | +0.0% |
| 2026-06-11 | 9,5254 | 9,502157 | -0.2% |
| 2026-06-12 | 9,5319 | 9,532691 | +0.0% |
| 2026-06-13 | 9,5319 | 9,536178 | +0.0% |
| 2026-06-14 | 9,5319 | 9,538609 | +0.1% |
| 2026-06-15 | 9,5249 | 9,527155 | +0.0% |
| 2026-06-16 | 9,5278 | 9,532949 | +0.1% |
| 2026-06-17 | 9,497 | 9,53304 | +0.4% |
| 2026-06-18 | 9,6894 | 9,68024 | -0.1% |
| 2026-06-19 | 9,6839 | 9,726112 | +0.4% |
| 2026-06-20 | 9,6839 | 9,708374 | +0.3% |
| 2026-06-21 | 9,6839 | 9,706949 | +0.2% |
| 2026-06-22 | 9,6666 | 9,699089 | +0.3% |
| 2026-06-23 | 9,7814 | 9,767889 | -0.1% |
| 2026-06-24 | 9,8386 | 9,844687 | +0.1% |
| 2026-06-25 | 9,8902 | 9,872847 | -0.2% |
| 2026-06-26 | 9,9145 | 9,916556 | +0.0% |
| 2026-06-27 | 9,9145 | 9,938726 | +0.2% |
| 2026-06-28 | 9,9145 | 9,943431 | +0.3% |
| 2026-06-29 | 9,9329 | 9,937709 | +0.0% |
| 2026-06-30 | 9,9267 | 9,935109 | +0.1% |
| 2026-07-01 | 9,9381 | 9,929887 | -0.1% |
| 2026-07-02 | 9,9031 | 9,880479 | -0.2% |
| 2026-07-03 | 9,8436 | 9,83323 | -0.1% |
| 2026-07-04 | 9,8436 | 9,849572 | +0.1% |
| 2026-07-05 | 9,8436 | 9,847367 | +0.0% |
| 2026-07-06 | 9,8414 | 9,829831 | -0.1% |
| 2026-07-07 | 9,8084 | 9,807878 | -0.0% |
| 2026-07-08 | 9,765 | 9,79155 | +0.3% |
| 2026-07-09 | 9,7337 | 9,743302 | +0.1% |
| 2026-07-10 | 9,7537 | 9,74839 | -0.1% |
| 2026-07-11 | 9,7537 | 9,782396 | +0.3% |
| 2026-07-12 | 9,7537 | 9,780288 | +0.3% |
| 2026-07-13 | 9,7685 | 9,783819 | +0.2% |
| 2026-07-14 | 9,7124 | 9,74369 | +0.3% |
| 2026-07-15 | 9,7282 | 9,712377 | -0.2% |
| 2026-07-16 | 9,6486 | 9,697632 | +0.5% |
| 2026-07-17 | 9,6537 | 9,679936 | +0.3% |
| 2026-07-18 | 9,6537 | 9,660264 | +0.1% |
| 2026-07-19 | 9,6537 | 9,678016 | +0.3% |
| 2026-07-20 | 9,6639 | 9,671216 | +0.1% |
| 2026-07-21 | 9,6225 | 9,655365 | +0.3% |
| 2026-07-22 | 9,5959 | 9,624346 | +0.3% |
| 2026-07-23 | 9,6142 | 9,615853 | +0.0% |
| 2026-07-24 | 9,5702 | 9,612557 | +0.4% |
| 2026-07-25 | 9,5702 | 9,605809 | +0.4% |
| 2026-07-26 | 9,5702 | 9,601971 | +0.3% |
| 2026-07-27 | 9,6448 | 9,650507 | +0.1% |
| 2026-07-28 | 9,682 | 9,727181 | +0.5% |
| 2026-07-29 | 9,6643 | 9,679837 | +0.2% |
| 2026-07-30 | 9,5641 | 9,598874 | +0.4% |
| 2026-07-31 | 9,5272 | 9,544032 | +0.2% |
| 2026-08-01 | 9,5272 | 9,486159 | -0.4% |
| 2026-08-02 | 9,5272 | 9,491087 | -0.4% |
| 2026-08-03 | 9,5332 | 9,532686 | -0.0% |
| 2026-08-04 | 9,5462 | 9,540464 | -0.1% |
| 2026-08-05 | 9,5062 | 9,528107 | +0.2% |
| 2026-08-06 | 9,5307 | 9,540032 | +0.1% |
| 2026-08-07 | 9,5145 | 9,523639 | +0.1% |
| 2026-08-08 | 9,5145 | 9,517381 | +0.0% |
| 2026-08-09 | 9,5145 | 9,515225 | +0.0% |
| 2026-08-10 | 9,5076 | 9,505977 | -0.0% |
| 2026-08-11 | 9,5065 | 9,499698 | -0.1% |
| 2026-08-12 | 9,4725 | 9,500434 | +0.3% |
| 2026-08-13 | 9,5249 | 9,516446 | -0.1% |
| 2026-08-14 | 9,4515 | 9,480812 | +0.3% |
| 2026-08-15 | 9,4515 | 9,477265 | +0.3% |
| 2026-08-16 | 9,4515 | 9,473822 | +0.2% |
| 2026-08-17 | 9,4225 | 9,434166 | +0.1% |
| 2026-08-18 | 9,4182 | 9,428475 | +0.1% |
| 2026-08-19 | 9,4016 | 9,387176 | -0.2% |
| 2026-08-20 | 9,3335 | 9,348992 | +0.2% |
| 2026-08-21 | 9,2893 | 9,319414 | +0.3% |
| 2026-08-22 | 9,2893 | 9,316251 | +0.3% |
| 2026-08-23 | 9,2893 | 9,335456 | +0.5% |
| 2026-08-24 | 9,3146 | 9,332462 | +0.2% |
| 2026-08-25 | 9,3397 | 9,331494 | -0.1% |
| 2026-08-26 | 9,3277 | 9,349716 | +0.2% |
| 2026-08-27 | 9,3405 | 9,346691 | +0.1% |
| 2026-08-28 | 9,3271 | 9,363661 | +0.4% |
| 2026-08-29 | 9,3271 | 9,384185 | +0.6% |
| 2026-08-30 | 9,3271 | 9,381122 | +0.6% |
| 2026-08-31 | 9,3412 | 9,365244 | +0.3% |
| 2026-09-01 | 9,3343 | 9,344006 | +0.1% |
| 2026-09-02 | 9,3358 | 9,33457 | -0.0% |
| 2026-09-03 | 9,3037 | 9,316582 | +0.1% |
| 2026-09-04 | 9,2957 | 9,311936 | +0.2% |
| 2026-09-05 | 9,2957 | 9,31997 | +0.3% |
| 2026-09-06 | 9,2957 | 9,318543 | +0.2% |
| 2026-09-07 | 9,2703 | 9,297351 | +0.3% |
| 2026-09-08 | 9,2518 | 9,265985 | +0.2% |
| 2026-09-09 | 9,1808 | 9,218589 | +0.4% |
| 2026-09-10 | 9,2661 | 9,253669 | -0.1% |
| 2026-09-11 | 9,2999 | 9,296059 | -0.0% |
| 2026-09-12 | 9,2999 | 9,297733 | -0.0% |
| 2026-09-13 | 9,2999 | 9,298229 | -0.0% |
| 2026-09-14 | 9,3213 | 9,320954 | -0.0% |
| 2026-09-15 | 9,3466 | 9,347604 | +0.0% |
| 2026-09-16 | 9,3512 | 9,36616 | +0.2% |
| 2026-09-17 | 9,4286 | 9,420495 | -0.1% |
| 2026-09-18 | 9,4324 | 9,422253 | -0.1% |
| 2026-09-19 | 9,4324 | 9,411242 | -0.2% |
| 2026-09-20 | 9,4324 | 9,413364 | -0.2% |
| 2026-09-21 | 9,4108 | 9,42943 | +0.2% |
| 2026-09-22 | 9,4225 | 9,444522 | +0.2% |
| 2026-09-23 | 9,4637 | 9,479818 | +0.2% |
| 2026-09-24 | 9,492 | 9,500255 | +0.1% |
| 2026-09-25 | 9,5063 | 9,513841 | +0.1% |
| 2026-09-26 | 9,5063 | 9,511347 | +0.1% |
| 2026-09-27 | 9,5063 | 9,515461 | +0.1% |
| 2026-09-28 | 9,5069 | 9,527589 | +0.2% |
| 2026-09-29 | 9,576 | 9,589808 | +0.1% |
| 2026-09-30 | 9,6006 | 9,609228 | +0.1% |
| 2026-10-01 | 9,6256 | 9,636841 | +0.1% |
| 2026-10-02 | 9,6494 | 9,634432 | -0.2% |
| 2026-10-03 | 9,6494 | 9,635888 | -0.1% |
| 2026-10-04 | 9,6494 | 9,629378 | -0.2% |
| 2026-10-05 | 9,6015 | 9,623537 | +0.2% |
| 2026-10-06 | 9,5643 | 9,589074 | +0.3% |
| 2026-10-07 | 9,584 | 9,58318 | -0.0% |
| 2026-10-08 | 9,5807 | 9,584122 | +0.0% |
| 2026-10-09 | 9,5623 | 9,572231 | +0.1% |
| 2026-10-10 | 9,5623 | 9,566246 | +0.0% |
| 2026-10-11 | 9,5623 | 9,583011 | +0.2% |
| 2026-10-12 | 9,5658 | 9,576522 | +0.1% |
| 2026-10-13 | 9,5357 | 9,54838 | +0.1% |
| 2026-10-14 | 9,4716 | 9,519914 | +0.5% |
| 2026-10-15 | 9,5039 | 9,495994 | -0.1% |
| 2026-10-16 | 9,441 | 9,45699 | +0.2% |
| 2026-10-17 | 9,441 | 9,433248 | -0.1% |
| 2026-10-18 | 9,441 | 9,433505 | -0.1% |
| 2026-10-19 | 9,4036 | 9,418869 | +0.2% |
| 2026-10-20 | 9,3843 | 9,404876 | +0.2% |
| 2026-10-21 | 9,3573 | 9,377813 | +0.2% |
| 2026-10-22 | 9,3601 | 9,355437 | -0.0% |
| 2026-10-23 | 9,3509 | 9,336899 | -0.1% |
| 2026-10-24 | 9,3509 | 9,338519 | -0.1% |
| 2026-10-25 | 9,3509 | 9,329682 | -0.2% |
| 2026-10-26 | 9,3444 | 9,329704 | -0.2% |
| 2026-10-27 | 9,317 | 9,326742 | +0.1% |
| 2026-10-28 | 9,2944 | 9,301184 | +0.1% |
| 2026-10-29 | 9,2826 | 9,271096 | -0.1% |
| 2026-10-30 | 9,2302 | 9,225628 | -0.0% |
| 2026-10-31 | 9,2302 | 9,217476 | -0.1% |
| 2026-11-01 | 9,2302 | 9,229461 | -0.0% |
| 2026-11-02 | 9,2524 | 9,268574 | +0.2% |
| 2026-11-03 | 9,2303 | 9,277904 | +0.5% |
| 2026-11-04 | 9,2278 | 9,262874 | +0.4% |
| 2026-11-05 | 9,2984 | 9,29235 | -0.1% |
| 2026-11-06 | 9,4277 | 9,395379 | -0.3% |
| 2026-11-07 | 9,4277 | 9,46863 | +0.4% |
| 2026-11-08 | 9,4277 | 9,463629 | +0.4% |
| 2026-11-09 | 9,4099 | 9,719878 | +3.3% |
| 2026-11-10 | 9,4663 | 9,461644 | -0.0% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Norges Bank: Exchange rates (USD) | NOK per 1 USD, 2026-11-10 (rate) | 9.4663 | publication · document |
| Street rate | Yadio | hist/365/NOK, 2026-11-10 as published | 9.46164 | SHA-256 658ee563e5ec… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # norges-bank