← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Botswana

BWP Pula · own · 2026-01-01 – 2026-11-10 (UTC)

Value lost in 313 days vs USD, street rate
-0.2%
Street rate 13.8498 on 2026-01-01 → 13.817 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.5%
Street 13.817 / official 13.3511 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-01-0113,07189513,849801+6.0%
2026-01-0213,07189514,024712+7.3%
2026-01-0313,07189513,976497+6.9%
2026-01-0413,07189513,893236+6.3%
2026-01-0513,0548313,997231+7.2%
2026-01-0612,97016913,948167+7.5%
2026-01-0712,98701313,928923+7.3%
2026-01-0813,0548313,990011+7.2%
2026-01-0913,07189513,960147+6.8%
2026-01-1013,07189513,991465+7.0%
2026-01-1113,07189513,974215+6.9%
2026-01-1213,0378113,885846+6.5%
2026-01-1313,0378113,890826+6.5%
2026-01-1413,02083313,881775+6.6%
2026-01-1513,0378113,866006+6.4%
2026-01-1613,02083313,870957+6.5%
2026-01-1713,02083313,879303+6.6%
2026-01-1813,02083313,828084+6.2%
2026-01-1913,0378113,755446+5.5%
2026-01-2013,0378113,835472+6.1%
2026-01-2113,02083313,762997+5.7%
2026-01-2212,97016913,768449+6.2%
2026-01-2312,90322613,85239+7.4%
2026-01-2412,90322613,857367+7.4%
2026-01-2512,90322613,907289+7.8%
2026-01-2612,8369713,866672+8.0%
2026-01-2712,82051313,821051+7.8%
2026-01-2812,72264613,835719+8.7%
2026-01-2912,65822813,785867+8.9%
2026-01-3012,75510213,757648+7.9%
2026-01-3112,75510213,763344+7.9%
2026-02-0112,75510213,769827+8.0%
2026-02-0212,95336813,839669+6.8%
2026-02-0312,82051313,779608+7.5%
2026-02-0412,82051313,753622+7.3%
2026-02-0512,90322613,796331+6.9%
2026-02-0612,93661113,77308+6.5%
2026-02-0712,93661113,815054+6.8%
2026-02-0812,93661113,716122+6.0%
2026-02-0912,8369713,772561+7.3%
2026-02-1012,78772413,604064+6.4%
2026-02-1112,78772413,638293+6.7%
2026-02-1212,80409713,527094+5.6%
2026-02-1312,8369713,502246+5.2%
2026-02-1412,8369713,598454+5.9%
2026-02-1512,8369713,659656+6.4%
2026-02-1612,80409713,517238+5.6%
2026-02-1712,8534713,434196+4.5%
2026-02-1812,8369713,564647+5.7%
2026-02-1912,87001313,557128+5.3%
2026-02-2012,93661113,573568+4.9%
2026-02-2112,93661113,581811+5.0%
2026-02-2212,93661113,55745+4.8%
2026-02-2312,8534713,568764+5.6%
2026-02-2412,87001313,569984+5.4%
2026-02-2512,8369713,544326+5.5%
2026-02-2612,80409713,411029+4.7%
2026-02-2712,82051313,317084+3.9%
2026-02-2812,82051313,206636+3.0%
2026-03-0112,82051313,216414+3.1%
2026-03-0212,95336813,190859+1.8%
2026-03-0312,97016913,264267+2.3%
2026-03-0413,14060413,49257+2.7%
2026-03-0513,08900513,519656+3.3%
2026-03-0613,17523113,539737+2.8%
2026-03-0713,17523113,548244+2.8%
2026-03-0813,17523113,511955+2.6%
2026-03-0913,26259913,493046+1.7%
2026-03-1013,0378113,425439+3.0%
2026-03-1113,00390113,573247+4.4%
2026-03-1213,15789513,580923+3.2%
2026-03-1313,28021213,374661+0.7%
2026-03-1413,28021213,297151+0.1%
2026-03-1513,28021213,431605+1.1%
2026-03-1613,31557913,509266+1.5%
2026-03-1713,26259913,570095+2.3%
2026-03-1813,17523113,647623+3.6%
2026-03-1913,36898413,65827+2.2%
2026-03-2013,26259913,687659+3.2%
2026-03-2113,26259913,699267+3.3%
2026-03-2213,26259913,725366+3.5%
2026-03-2313,4408613,75276+2.3%
2026-03-2413,31557913,759449+3.3%
2026-03-2513,33333313,75602+3.2%
2026-03-2613,35113513,73727+2.9%
2026-03-2713,38688113,742212+2.7%
2026-03-2813,38688113,758945+2.8%
2026-03-2913,38688113,755916+2.8%
2026-03-3013,38688113,751678+2.7%
2026-03-3113,42281913,726859+2.3%
2026-04-0113,29787213,762847+3.5%
2026-04-0213,36898413,810201+3.3%
2026-04-0313,36898413,832951+3.5%
2026-04-0413,36898413,899538+4.0%
2026-04-0513,36898413,854692+3.6%
2026-04-0613,36898413,856113+3.6%
2026-04-0713,31557913,879606+4.2%
2026-04-0813,08900513,862061+5.9%
2026-04-0913,1233613,74274+4.7%
2026-04-1013,1061613,735198+4.8%
2026-04-1113,1061613,794685+5.3%
2026-04-1213,1061613,749736+4.9%
2026-04-1313,15789513,711751+4.2%
2026-04-1413,08900513,699811+4.7%
2026-04-1513,0548313,749155+5.3%
2026-04-1613,0548313,730522+5.2%
2026-04-1713,08900513,772376+5.2%
2026-04-1813,08900513,782351+5.3%
2026-04-1913,08900513,691382+4.6%
2026-04-2013,08900513,658826+4.4%
2026-04-2113,07189513,847683+5.9%
2026-04-2213,1061613,92124+6.2%
2026-04-2313,14060413,917602+5.9%
2026-04-2413,2100413,935585+5.5%
2026-04-2513,2100413,926987+5.4%
2026-04-2613,2100413,785435+4.4%
2026-04-2713,15789513,886355+5.5%
2026-04-2813,17523113,984543+6.1%
2026-04-2913,17523114,052953+6.7%
2026-04-3013,31557914,051285+5.5%
2026-05-0113,31557914,232033+6.9%
2026-05-0213,31557914,237244+6.9%
2026-05-0313,31557914,201323+6.7%
2026-05-0413,15789514,159718+7.6%
2026-05-0513,28021214,235865+7.2%
2026-05-0613,14060414,279471+8.7%
2026-05-0713,08900514,236848+8.8%
2026-05-0813,08900514,321052+9.4%
2026-05-0913,08900514,363102+9.7%
2026-05-1013,08900514,126258+7.9%
2026-05-1113,1233614,114475+7.6%
2026-05-1213,14060414,163979+7.8%
2026-05-1313,1233614,141196+7.8%
2026-05-1413,1233614,156714+7.9%
2026-05-1513,1233614,074632+7.2%
2026-05-1613,1233614,266519+8.7%
2026-05-1713,12336
2026-05-1813,26259914,213685+7.2%
2026-05-1913,22751314,106022+6.6%
2026-05-2013,26259914,133873+6.6%
2026-05-2113,17523114,067941+6.8%
2026-05-2213,17523114,074752+6.8%
2026-05-2313,17523114,182025+7.6%
2026-05-2413,17523114,263273+8.3%
2026-05-2513,1233614,145155+7.8%
2026-05-2613,1061614,177056+8.2%
2026-05-2713,1233614,043162+7.0%
2026-05-2813,17523114,104539+7.1%
2026-05-2913,07189514,048766+7.5%
2026-05-3013,07189513,962109+6.8%
2026-05-3113,07189513,984045+7.0%
2026-06-0113,07189514,142098+8.2%
2026-06-0213,07189514,082168+7.7%
2026-06-0313,1233614,044057+7.0%
2026-06-0413,1233614,075436+7.3%
2026-06-0513,1233614,156181+7.9%
2026-06-0613,1233614,152518+7.8%
2026-06-0713,1233613,992595+6.6%
2026-06-0813,26259913,982564+5.4%
2026-06-0913,19261214,024789+6.3%
2026-06-1013,22751314,08781+6.5%
2026-06-1113,22751314,06163+6.3%
2026-06-1213,1233614,088669+7.4%
2026-06-1313,1233614,065483+7.2%
2026-06-1413,1233613,98383+6.6%
2026-06-1513,07189513,897764+6.3%
2026-06-1613,1061613,872711+5.8%
2026-06-1713,08900513,776239+5.3%
2026-06-1813,15789513,847548+5.2%
2026-06-1913,24503313,937813+5.2%
2026-06-2013,24503313,980013+5.5%
2026-06-2113,24503313,902794+5.0%
2026-06-2213,22751313,734326+3.8%
2026-06-2313,24503313,793309+4.1%
2026-06-2413,29787213,909681+4.6%
2026-06-2513,31557913,968061+4.9%
2026-06-2613,28021213,996858+5.4%
2026-06-2713,28021213,967864+5.2%
2026-06-2813,28021213,896605+4.6%
2026-06-2913,24503313,869839+4.7%
2026-06-3013,24503313,816835+4.3%
2026-07-0113,24503313,831589+4.4%
2026-07-0213,22751313,839248+4.6%
2026-07-0313,14060413,74603+4.6%
2026-07-0413,14060413,894568+5.7%
2026-07-0513,14060413,976272+6.4%
2026-07-0613,17523114,090437+6.9%
2026-07-0713,17523113,927483+5.7%
2026-07-0813,19261213,808987+4.7%
2026-07-0913,2100413,89052+5.2%
2026-07-1013,17523113,933209+5.8%
2026-07-1113,17523113,953094+5.9%
2026-07-1213,17523114,005625+6.3%
2026-07-1313,22751313,853521+4.7%
2026-07-1413,28021213,590377+2.3%
2026-07-1513,2100413,589095+2.9%
2026-07-1613,19261213,568778+2.9%
2026-07-1713,24503313,589919+2.6%
2026-07-1813,24503313,581042+2.5%
2026-07-1913,24503313,471942+1.7%
2026-07-2013,24503313,82134+4.4%
2026-07-2113,24503314,098907+6.4%
2026-07-2213,28021213,935418+4.9%
2026-07-2313,24503313,646866+3.0%
2026-07-2413,40482613,768148+2.7%
2026-07-2513,40482613,887567+3.6%
2026-07-2613,40482613,818637+3.1%
2026-07-2713,35113513,78934+3.3%
2026-07-2813,42281913,812257+2.9%
2026-07-2913,38688113,762263+2.8%
2026-07-3013,36898413,688398+2.4%
2026-07-3113,24503313,635962+3.0%
2026-08-0113,24503313,6255+2.9%
2026-08-0213,24503313,610978+2.8%
2026-08-0313,22751313,607653+2.9%
2026-08-0413,26259913,618586+2.7%
2026-08-0513,2100413,594401+2.9%
2026-08-0613,19261213,551624+2.7%
2026-08-0713,19261213,548717+2.7%
2026-08-0813,19261213,571107+2.9%
2026-08-0913,19261213,556532+2.8%
2026-08-1013,1233613,538861+3.2%
2026-08-1113,15789513,551535+3.0%
2026-08-1213,14060413,502627+2.8%
2026-08-1313,14060413,504545+2.8%
2026-08-1413,15789513,535281+2.9%
2026-08-1513,15789513,4956+2.6%
2026-08-1613,15789513,491922+2.5%
2026-08-1713,1061613,557107+3.4%
2026-08-1813,17523113,558454+2.9%
2026-08-1913,15789513,57177+3.1%
2026-08-2013,08900513,549363+3.5%
2026-08-2113,07189513,465355+3.0%
2026-08-2213,07189513,452238+2.9%
2026-08-2313,07189513,433882+2.8%
2026-08-2413,0548313,42797+2.9%
2026-08-2513,0548313,438246+2.9%
2026-08-2613,02083313,405688+3.0%
2026-08-2713,0378113,401115+2.8%
2026-08-2813,0548313,464536+3.1%
2026-08-2913,0548313,529164+3.6%
2026-08-3013,0548313,476316+3.2%
2026-08-3113,14060413,489328+2.7%
2026-09-0113,1233613,511705+3.0%
2026-09-0213,14060413,549143+3.1%
2026-09-0313,1061613,560507+3.5%
2026-09-0413,0548313,479897+3.3%
2026-09-0513,0548313,454728+3.1%
2026-09-0613,0548313,538706+3.7%
2026-09-0713,0548313,484656+3.3%
2026-09-0813,07189513,475681+3.1%
2026-09-0913,0548313,557631+3.9%
2026-09-1013,07189513,573991+3.8%
2026-09-1113,14060413,529766+3.0%
2026-09-1213,14060413,522962+2.9%
2026-09-1313,14060413,534744+3.0%
2026-09-1413,15789513,581259+3.2%
2026-09-1513,2100413,65333+3.4%
2026-09-1613,17523113,618176+3.4%
2026-09-1713,22751313,681922+3.4%
2026-09-1813,2100413,678331+3.5%
2026-09-1913,2100413,724121+3.9%
2026-09-2013,2100413,735603+4.0%
2026-09-2113,2100413,677+3.5%
2026-09-2213,22751313,643102+3.1%
2026-09-2313,2100413,672219+3.5%
2026-09-2413,29787213,738825+3.3%
2026-09-2513,29787213,780034+3.6%
2026-09-2613,29787213,633397+2.5%
2026-09-2713,29787213,703242+3.0%
2026-09-2813,31557913,758228+3.3%
2026-09-2913,31557913,775357+3.5%
2026-09-3013,31557913,944912+4.7%
2026-10-0113,31557914,226014+6.8%
2026-10-0213,4408614,125327+5.1%
2026-10-0313,4408613,99728+4.1%
2026-10-0413,4408613,907728+3.5%
2026-10-0513,47708913,914938+3.2%
2026-10-0613,4408613,863106+3.1%
2026-10-0713,42281913,918481+3.7%
2026-10-0813,4589513,927082+3.5%
2026-10-0913,40482613,863021+3.4%
2026-10-1013,40482613,83528+3.2%
2026-10-1113,40482613,912695+3.8%
2026-10-1213,38688113,938891+4.1%
2026-10-1313,40482613,872086+3.5%
2026-10-1413,38688113,819794+3.2%
2026-10-1513,42281913,915704+3.7%
2026-10-1613,36898413,892905+3.9%
2026-10-1713,36898413,76704+3.0%
2026-10-1813,36898413,828103+3.4%
2026-10-1913,36898413,811983+3.3%
2026-10-2013,35113513,817825+3.5%
2026-10-2113,35113513,80408+3.4%
2026-10-2213,36898413,922364+4.1%
2026-10-2313,38688113,869591+3.6%
2026-10-2413,38688114,081627+5.2%
2026-10-2513,38688114,079687+5.2%
2026-10-2613,4408614,001355+4.2%
2026-10-2713,47708913,918982+3.3%
2026-10-2813,49527713,949114+3.4%
2026-10-2913,47708914,020482+4.0%
2026-10-3013,4589514,18751+5.4%
2026-10-3113,4589513,875028+3.1%
2026-11-0113,4589513,994759+4.0%
2026-11-0213,47708913,997737+3.9%
2026-11-0313,4589513,965146+3.8%
2026-11-0413,42281913,946375+3.9%
2026-11-0513,33333313,918905+4.4%
2026-11-0613,42281913,912156+3.6%
2026-11-0713,42281913,851676+3.2%
2026-11-0813,42281913,872179+3.3%
2026-11-0913,42281913,927048+3.8%
2026-11-1013,35113513,816951+3.5%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialBank of Botswana: Exchange rates (USD)USD per 1 BWP, Bank of Botswana exchange rate, 2026-11-10 (rate)0.0749publication · document
Street rateYadiohist/365/BWP, 2026-11-10
as published
13.817SHA-256 193b98f17c71…
raw response kept private during beta

Day fact version 2, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 1 / obs_value # bob-bw

Feedback

About the answer