← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Canada
CAD Canadian Dollar · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
3.1%
Street rate 1.37204 on 2026-05-14 → 1.41587 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.2%
Street 1.41587 / official 1.4181 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 1,3725 | 1,372044 | -0.0% |
| 2026-05-15 | 1,3752 | 1,374856 | -0.0% |
| 2026-05-16 | 1,3752 | 1,374384 | -0.1% |
| 2026-05-17 | 1,3752 | 1,375221 | +0.0% |
| 2026-05-18 | 1,3752 | 1,374852 | -0.0% |
| 2026-05-19 | 1,3757 | 1,374702 | -0.1% |
| 2026-05-20 | 1,3751 | 1,374965 | -0.0% |
| 2026-05-21 | 1,3783 | 1,3769 | -0.1% |
| 2026-05-22 | 1,3809 | 1,380053 | -0.1% |
| 2026-05-23 | 1,3809 | 1,382781 | +0.1% |
| 2026-05-24 | 1,3809 | 1,381093 | +0.0% |
| 2026-05-25 | 1,3804 | 1,380331 | -0.0% |
| 2026-05-26 | 1,3812 | 1,38054 | -0.0% |
| 2026-05-27 | 1,3831 | 1,383015 | -0.0% |
| 2026-05-28 | 1,3809 | 1,379947 | -0.1% |
| 2026-05-29 | 1,3798 | 1,37958 | -0.0% |
| 2026-05-30 | 1,3798 | 1,379977 | +0.0% |
| 2026-05-31 | 1,3798 | 1,379704 | -0.0% |
| 2026-06-01 | 1,3837 | 1,392253 | +0.6% |
| 2026-06-02 | 1,3834 | 1,384361 | +0.1% |
| 2026-06-03 | 1,3884 | 1,388011 | -0.0% |
| 2026-06-04 | 1,3896 | 1,390448 | +0.1% |
| 2026-06-05 | 1,3924 | 1,392943 | +0.0% |
| 2026-06-06 | 1,3924 | 1,394425 | +0.1% |
| 2026-06-07 | 1,3924 | 1,394484 | +0.1% |
| 2026-06-08 | 1,3947 | 1,395444 | +0.1% |
| 2026-06-09 | 1,3947 | 1,395058 | +0.0% |
| 2026-06-10 | 1,393 | 1,394275 | +0.1% |
| 2026-06-11 | 1,3993 | 1,396816 | -0.2% |
| 2026-06-12 | 1,3977 | 1,398995 | +0.1% |
| 2026-06-13 | 1,3977 | 1,399211 | +0.1% |
| 2026-06-14 | 1,3977 | 1,397871 | +0.0% |
| 2026-06-15 | 1,3982 | 1,398789 | +0.0% |
| 2026-06-16 | 1,3996 | 1,399974 | +0.0% |
| 2026-06-17 | 1,4034 | 1,406735 | +0.2% |
| 2026-06-18 | 1,4131 | 1,413138 | +0.0% |
| 2026-06-19 | 1,4171 | 1,416348 | -0.1% |
| 2026-06-20 | 1,4171 | 1,416036 | -0.1% |
| 2026-06-21 | 1,4171 | 1,416842 | -0.0% |
| 2026-06-22 | 1,4162 | 1,416203 | +0.0% |
| 2026-06-23 | 1,42 | 1,419906 | -0.0% |
| 2026-06-24 | 1,4234 | 1,423297 | -0.0% |
| 2026-06-25 | 1,4204 | 1,421092 | +0.0% |
| 2026-06-26 | 1,4186 | 1,419968 | +0.1% |
| 2026-06-27 | 1,4186 | 1,419466 | +0.1% |
| 2026-06-28 | 1,4186 | 1,419367 | +0.1% |
| 2026-06-29 | 1,4206 | 1,420652 | +0.0% |
| 2026-06-30 | 1,421 | 1,421492 | +0.0% |
| 2026-07-01 | 1,421 | 1,421922 | +0.1% |
| 2026-07-02 | 1,4181 | 1,419431 | +0.1% |
| 2026-07-03 | 1,4201 | 1,420144 | +0.0% |
| 2026-07-04 | 1,4201 | 1,420701 | +0.0% |
| 2026-07-05 | 1,4201 | 1,420492 | +0.0% |
| 2026-07-06 | 1,4219 | 1,421495 | -0.0% |
| 2026-07-07 | 1,4199 | 1,420918 | +0.1% |
| 2026-07-08 | 1,4174 | 1,418204 | +0.1% |
| 2026-07-09 | 1,4169 | 1,417434 | +0.0% |
| 2026-07-10 | 1,4146 | 1,416584 | +0.1% |
| 2026-07-11 | 1,4146 | 1,417923 | +0.2% |
| 2026-07-12 | 1,4146 | 1,41752 | +0.2% |
| 2026-07-13 | 1,4145 | 1,415539 | +0.1% |
| 2026-07-14 | 1,4067 | 1,407973 | +0.1% |
| 2026-07-15 | 1,4049 | 1,405187 | +0.0% |
| 2026-07-16 | 1,4038 | 1,405042 | +0.1% |
| 2026-07-17 | 1,4014 | 1,403825 | +0.2% |
| 2026-07-18 | 1,4014 | 1,403769 | +0.2% |
| 2026-07-19 | 1,4014 | 1,402923 | +0.1% |
| 2026-07-20 | 1,4054 | 1,406951 | +0.1% |
| 2026-07-21 | 1,4095 | 1,410323 | +0.1% |
| 2026-07-22 | 1,4088 | 1,410639 | +0.1% |
| 2026-07-23 | 1,4083 | 1,409238 | +0.1% |
| 2026-07-24 | 1,4093 | 1,410179 | +0.1% |
| 2026-07-25 | 1,4093 | 1,411214 | +0.1% |
| 2026-07-26 | 1,4093 | 1,410068 | +0.1% |
| 2026-07-27 | 1,4114 | 1,412106 | +0.1% |
| 2026-07-28 | 1,4102 | 1,410958 | +0.1% |
| 2026-07-29 | 1,4083 | 1,406843 | -0.1% |
| 2026-07-30 | 1,4014 | 1,403335 | +0.1% |
| 2026-07-31 | 1,4029 | 1,403437 | +0.0% |
| 2026-08-01 | 1,4029 | 1,404701 | +0.1% |
| 2026-08-02 | 1,4029 | 1,403481 | +0.0% |
| 2026-08-03 | 1,4029 | 1,405266 | +0.2% |
| 2026-08-04 | 1,4068 | 1,406451 | -0.0% |
| 2026-08-05 | 1,4026 | 1,403396 | +0.1% |
| 2026-08-06 | 1,4018 | 1,402538 | +0.1% |
| 2026-08-07 | 1,3943 | 1,397581 | +0.2% |
| 2026-08-08 | 1,3943 | 1,39526 | +0.1% |
| 2026-08-09 | 1,3943 | 1,396485 | +0.2% |
| 2026-08-10 | 1,3942 | 1,395639 | +0.1% |
| 2026-08-11 | 1,3927 | 1,393613 | +0.1% |
| 2026-08-12 | 1,393 | 1,394341 | +0.1% |
| 2026-08-13 | 1,3938 | 1,393712 | -0.0% |
| 2026-08-14 | 1,3875 | 1,390173 | +0.2% |
| 2026-08-15 | 1,3875 | 1,389433 | +0.1% |
| 2026-08-16 | 1,3875 | 1,388876 | +0.1% |
| 2026-08-17 | 1,3865 | 1,387771 | +0.1% |
| 2026-08-18 | 1,3889 | 1,389782 | +0.1% |
| 2026-08-19 | 1,3824 | 1,383583 | +0.1% |
| 2026-08-20 | 1,3785 | 1,379659 | +0.1% |
| 2026-08-21 | 1,376 | 1,369758 | -0.5% |
| 2026-08-22 | 1,376 | 1,368062 | -0.6% |
| 2026-08-23 | 1,376 | 1,370007 | -0.4% |
| 2026-08-24 | 1,3842 | 1,381881 | -0.2% |
| 2026-08-25 | 1,3839 | 1,384142 | +0.0% |
| 2026-08-26 | 1,3876 | 1,387249 | -0.0% |
| 2026-08-27 | 1,3861 | 1,387314 | +0.1% |
| 2026-08-28 | 1,3888 | 1,390402 | +0.1% |
| 2026-08-29 | 1,3888 | 1,392437 | +0.3% |
| 2026-08-30 | 1,3888 | 1,392406 | +0.3% |
| 2026-08-31 | 1,3866 | 1,388093 | +0.1% |
| 2026-09-01 | 1,3896 | 1,389832 | +0.0% |
| 2026-09-02 | 1,3863 | 1,387393 | +0.1% |
| 2026-09-03 | 1,3789 | 1,38121 | +0.2% |
| 2026-09-04 | 1,384 | 1,383946 | -0.0% |
| 2026-09-05 | 1,384 | 1,385667 | +0.1% |
| 2026-09-06 | 1,384 | 1,385434 | +0.1% |
| 2026-09-07 | 1,384 | 1,382871 | -0.1% |
| 2026-09-08 | 1,3784 | 1,380214 | +0.1% |
| 2026-09-09 | 1,3798 | 1,381133 | +0.1% |
| 2026-09-10 | 1,3822 | 1,383753 | +0.1% |
| 2026-09-11 | 1,3866 | 1,387573 | +0.1% |
| 2026-09-12 | 1,3866 | 1,387788 | +0.1% |
| 2026-09-13 | 1,3866 | 1,387791 | +0.1% |
| 2026-09-14 | 1,3909 | 1,390296 | -0.0% |
| 2026-09-15 | 1,3917 | 1,392262 | +0.0% |
| 2026-09-16 | 1,3947 | 1,396929 | +0.2% |
| 2026-09-17 | 1,3988 | 1,399019 | +0.0% |
| 2026-09-18 | 1,4002 | 1,398864 | -0.1% |
| 2026-09-19 | 1,4002 | 1,399272 | -0.1% |
| 2026-09-20 | 1,4002 | 1,399907 | -0.0% |
| 2026-09-21 | 1,4021 | 1,40258 | +0.0% |
| 2026-09-22 | 1,4064 | 1,405211 | -0.1% |
| 2026-09-23 | 1,4096 | 1,409182 | -0.0% |
| 2026-09-24 | 1,4136 | 1,412769 | -0.1% |
| 2026-09-25 | 1,4145 | 1,414054 | -0.0% |
| 2026-09-26 | 1,4145 | 1,414708 | +0.0% |
| 2026-09-27 | 1,4145 | 1,414892 | +0.0% |
| 2026-09-28 | 1,4168 | 1,416815 | +0.0% |
| 2026-09-29 | 1,4188 | 1,418324 | -0.0% |
| 2026-09-30 | 1,4188 | 1,421184 | +0.2% |
| 2026-10-01 | 1,4243 | 1,422782 | -0.1% |
| 2026-10-02 | 1,4246 | 1,424251 | -0.0% |
| 2026-10-03 | 1,4246 | 1,425487 | +0.1% |
| 2026-10-04 | 1,4246 | 1,425793 | +0.1% |
| 2026-10-05 | 1,4254 | 1,426797 | +0.1% |
| 2026-10-06 | 1,4226 | 1,4237 | +0.1% |
| 2026-10-07 | 1,4257 | 1,425503 | -0.0% |
| 2026-10-08 | 1,424 | 1,423955 | -0.0% |
| 2026-10-09 | 1,4271 | 1,425292 | -0.1% |
| 2026-10-10 | 1,4271 | 1,424683 | -0.2% |
| 2026-10-11 | 1,4271 | 1,425271 | -0.1% |
| 2026-10-12 | 1,4271 | 1,426687 | -0.0% |
| 2026-10-13 | 1,4222 | 1,422444 | +0.0% |
| 2026-10-14 | 1,4263 | 1,421824 | -0.3% |
| 2026-10-15 | 1,4196 | 1,419237 | -0.0% |
| 2026-10-16 | 1,4154 | 1,414918 | -0.0% |
| 2026-10-17 | 1,4154 | 1,413159 | -0.2% |
| 2026-10-18 | 1,4154 | 1,412808 | -0.2% |
| 2026-10-19 | 1,4097 | 1,410577 | +0.1% |
| 2026-10-20 | 1,4054 | 1,405721 | +0.0% |
| 2026-10-21 | 1,4057 | 1,404352 | -0.1% |
| 2026-10-22 | 1,4021 | 1,401304 | -0.1% |
| 2026-10-23 | 1,3993 | 1,399151 | -0.0% |
| 2026-10-24 | 1,3993 | 1,400217 | +0.1% |
| 2026-10-25 | 1,3993 | 1,400962 | +0.1% |
| 2026-10-26 | 1,4025 | 1,400608 | -0.1% |
| 2026-10-27 | 1,4038 | 1,403486 | -0.0% |
| 2026-10-28 | 1,4036 | 1,400704 | -0.2% |
| 2026-10-29 | 1,3985 | 1,397744 | -0.1% |
| 2026-10-30 | 1,396 | 1,397559 | +0.1% |
| 2026-10-31 | 1,396 | 1,398689 | +0.2% |
| 2026-11-01 | 1,396 | 1,397145 | +0.1% |
| 2026-11-02 | 1,3978 | 1,397646 | -0.0% |
| 2026-11-03 | 1,3994 | 1,399099 | -0.0% |
| 2026-11-04 | 1,3961 | 1,396475 | +0.0% |
| 2026-11-05 | 1,3989 | 1,398923 | +0.0% |
| 2026-11-06 | 1,4113 | 1,410184 | -0.1% |
| 2026-11-07 | 1,4113 | 1,412103 | +0.1% |
| 2026-11-08 | 1,4113 | 1,411485 | +0.0% |
| 2026-11-09 | 1,4123 | 1,4116 | -0.0% |
| 2026-11-10 | 1,4181 | 1,415868 | -0.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Canada: Daily exchange rates | Daily average exchange rate of the US dollar in Canadian dollars., 2026-11-10 (rate) | 1.4181 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1.4295 (10 ads), median bid 1.4145 (10 ads) | 1.422 | SHA-256 d485b8742d9e… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1.4375 (10 ads), median bid 1.412 (10 ads) | 1.42475 | SHA-256 edea01422783… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1.4345 (10 ads), median bid 1.412 (10 ads) | 1.42325 | SHA-256 e2a96b4ba053… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1.35 (10 ads), median bid 1.39 (10 ads) | 1.37 | SHA-256 fc79d93baa4c… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1.35 (10 ads), median bid 1.39 (10 ads) | 1.37 | SHA-256 d4891ab63a79… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1.41 (10 ads), median bid 1.39 (10 ads) | 1.4 | SHA-256 c8b2e0294aad… raw response kept private during beta |
| Street rate | Kraken spot | USDCCAD, 2026-11-10 as published | 1.4189 | SHA-256 3b6821ba2a99… raw response kept private during beta |
| Street rate | Kraken spot | USDTCAD, 2026-11-10 as published | 1.4175 | SHA-256 d2a26178bf32… raw response kept private during beta |
| Street rate | Yadio | hist/365/CAD, 2026-11-10 as published | 1.41354 | SHA-256 b8d0d8e5a45f… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boc