← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Canada
CAD Canadian Dollar · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
1.5%
Street rate 1.39434 on 2026-08-12 → 1.41587 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.2%
Street 1.41587 / official 1.4181 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 1,393 | 1,394341 | +0.1% |
| 2026-08-13 | 1,3938 | 1,393712 | -0.0% |
| 2026-08-14 | 1,3875 | 1,390173 | +0.2% |
| 2026-08-15 | 1,3875 | 1,389433 | +0.1% |
| 2026-08-16 | 1,3875 | 1,388876 | +0.1% |
| 2026-08-17 | 1,3865 | 1,387771 | +0.1% |
| 2026-08-18 | 1,3889 | 1,389782 | +0.1% |
| 2026-08-19 | 1,3824 | 1,383583 | +0.1% |
| 2026-08-20 | 1,3785 | 1,379659 | +0.1% |
| 2026-08-21 | 1,376 | 1,369758 | -0.5% |
| 2026-08-22 | 1,376 | 1,368062 | -0.6% |
| 2026-08-23 | 1,376 | 1,370007 | -0.4% |
| 2026-08-24 | 1,3842 | 1,381881 | -0.2% |
| 2026-08-25 | 1,3839 | 1,384142 | +0.0% |
| 2026-08-26 | 1,3876 | 1,387249 | -0.0% |
| 2026-08-27 | 1,3861 | 1,387314 | +0.1% |
| 2026-08-28 | 1,3888 | 1,390402 | +0.1% |
| 2026-08-29 | 1,3888 | 1,392437 | +0.3% |
| 2026-08-30 | 1,3888 | 1,392406 | +0.3% |
| 2026-08-31 | 1,3866 | 1,388093 | +0.1% |
| 2026-09-01 | 1,3896 | 1,389832 | +0.0% |
| 2026-09-02 | 1,3863 | 1,387393 | +0.1% |
| 2026-09-03 | 1,3789 | 1,38121 | +0.2% |
| 2026-09-04 | 1,384 | 1,383946 | -0.0% |
| 2026-09-05 | 1,384 | 1,385667 | +0.1% |
| 2026-09-06 | 1,384 | 1,385434 | +0.1% |
| 2026-09-07 | 1,384 | 1,382871 | -0.1% |
| 2026-09-08 | 1,3784 | 1,380214 | +0.1% |
| 2026-09-09 | 1,3798 | 1,381133 | +0.1% |
| 2026-09-10 | 1,3822 | 1,383753 | +0.1% |
| 2026-09-11 | 1,3866 | 1,387573 | +0.1% |
| 2026-09-12 | 1,3866 | 1,387788 | +0.1% |
| 2026-09-13 | 1,3866 | 1,387791 | +0.1% |
| 2026-09-14 | 1,3909 | 1,390296 | -0.0% |
| 2026-09-15 | 1,3917 | 1,392262 | +0.0% |
| 2026-09-16 | 1,3947 | 1,396929 | +0.2% |
| 2026-09-17 | 1,3988 | 1,399019 | +0.0% |
| 2026-09-18 | 1,4002 | 1,398864 | -0.1% |
| 2026-09-19 | 1,4002 | 1,399272 | -0.1% |
| 2026-09-20 | 1,4002 | 1,399907 | -0.0% |
| 2026-09-21 | 1,4021 | 1,40258 | +0.0% |
| 2026-09-22 | 1,4064 | 1,405211 | -0.1% |
| 2026-09-23 | 1,4096 | 1,409182 | -0.0% |
| 2026-09-24 | 1,4136 | 1,412769 | -0.1% |
| 2026-09-25 | 1,4145 | 1,414054 | -0.0% |
| 2026-09-26 | 1,4145 | 1,414708 | +0.0% |
| 2026-09-27 | 1,4145 | 1,414892 | +0.0% |
| 2026-09-28 | 1,4168 | 1,416815 | +0.0% |
| 2026-09-29 | 1,4188 | 1,418324 | -0.0% |
| 2026-09-30 | 1,4188 | 1,421184 | +0.2% |
| 2026-10-01 | 1,4243 | 1,422782 | -0.1% |
| 2026-10-02 | 1,4246 | 1,424251 | -0.0% |
| 2026-10-03 | 1,4246 | 1,425487 | +0.1% |
| 2026-10-04 | 1,4246 | 1,425793 | +0.1% |
| 2026-10-05 | 1,4254 | 1,426797 | +0.1% |
| 2026-10-06 | 1,4226 | 1,4237 | +0.1% |
| 2026-10-07 | 1,4257 | 1,425503 | -0.0% |
| 2026-10-08 | 1,424 | 1,423955 | -0.0% |
| 2026-10-09 | 1,4271 | 1,425292 | -0.1% |
| 2026-10-10 | 1,4271 | 1,424683 | -0.2% |
| 2026-10-11 | 1,4271 | 1,425271 | -0.1% |
| 2026-10-12 | 1,4271 | 1,426687 | -0.0% |
| 2026-10-13 | 1,4222 | 1,422444 | +0.0% |
| 2026-10-14 | 1,4263 | 1,421824 | -0.3% |
| 2026-10-15 | 1,4196 | 1,419237 | -0.0% |
| 2026-10-16 | 1,4154 | 1,414918 | -0.0% |
| 2026-10-17 | 1,4154 | 1,413159 | -0.2% |
| 2026-10-18 | 1,4154 | 1,412808 | -0.2% |
| 2026-10-19 | 1,4097 | 1,410577 | +0.1% |
| 2026-10-20 | 1,4054 | 1,405721 | +0.0% |
| 2026-10-21 | 1,4057 | 1,404352 | -0.1% |
| 2026-10-22 | 1,4021 | 1,401304 | -0.1% |
| 2026-10-23 | 1,3993 | 1,399151 | -0.0% |
| 2026-10-24 | 1,3993 | 1,400217 | +0.1% |
| 2026-10-25 | 1,3993 | 1,400962 | +0.1% |
| 2026-10-26 | 1,4025 | 1,400608 | -0.1% |
| 2026-10-27 | 1,4038 | 1,403486 | -0.0% |
| 2026-10-28 | 1,4036 | 1,400704 | -0.2% |
| 2026-10-29 | 1,3985 | 1,397744 | -0.1% |
| 2026-10-30 | 1,396 | 1,397559 | +0.1% |
| 2026-10-31 | 1,396 | 1,398689 | +0.2% |
| 2026-11-01 | 1,396 | 1,397145 | +0.1% |
| 2026-11-02 | 1,3978 | 1,397646 | -0.0% |
| 2026-11-03 | 1,3994 | 1,399099 | -0.0% |
| 2026-11-04 | 1,3961 | 1,396475 | +0.0% |
| 2026-11-05 | 1,3989 | 1,398923 | +0.0% |
| 2026-11-06 | 1,4113 | 1,410184 | -0.1% |
| 2026-11-07 | 1,4113 | 1,412103 | +0.1% |
| 2026-11-08 | 1,4113 | 1,411485 | +0.0% |
| 2026-11-09 | 1,4123 | 1,4116 | -0.0% |
| 2026-11-10 | 1,4181 | 1,415868 | -0.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Canada: Daily exchange rates | Daily average exchange rate of the US dollar in Canadian dollars., 2026-11-10 (rate) | 1.4181 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1.4295 (10 ads), median bid 1.4145 (10 ads) | 1.422 | SHA-256 d485b8742d9e… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1.4375 (10 ads), median bid 1.412 (10 ads) | 1.42475 | SHA-256 edea01422783… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1.4345 (10 ads), median bid 1.412 (10 ads) | 1.42325 | SHA-256 e2a96b4ba053… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1.35 (10 ads), median bid 1.39 (10 ads) | 1.37 | SHA-256 fc79d93baa4c… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1.35 (10 ads), median bid 1.39 (10 ads) | 1.37 | SHA-256 d4891ab63a79… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1.41 (10 ads), median bid 1.39 (10 ads) | 1.4 | SHA-256 c8b2e0294aad… raw response kept private during beta |
| Street rate | Kraken spot | USDCCAD, 2026-11-10 as published | 1.4189 | SHA-256 3b6821ba2a99… raw response kept private during beta |
| Street rate | Kraken spot | USDTCAD, 2026-11-10 as published | 1.4175 | SHA-256 d2a26178bf32… raw response kept private during beta |
| Street rate | Yadio | hist/365/CAD, 2026-11-10 as published | 1.41354 | SHA-256 b8d0d8e5a45f… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boc