← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Central African Republic
XAF CFA Franc BEAC · union · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
10.0%
Street rate 558.136 on 2026-01-01 → 620.206 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 558,136063 | ||
| 2026-01-02 | 558,845124 | ||
| 2026-01-03 | 559,803947 | ||
| 2026-01-04 | 559,909579 | ||
| 2026-01-05 | 560,827707 | ||
| 2026-01-06 | 560,286597 | ||
| 2026-01-07 | 561,300599 | ||
| 2026-01-08 | 562,163208 | ||
| 2026-01-09 | 563,381906 | ||
| 2026-01-10 | 563,478123 | ||
| 2026-01-11 | 563,845208 | ||
| 2026-01-12 | 561,927161 | ||
| 2026-01-13 | 562,44471 | ||
| 2026-01-14 | 563,130609 | ||
| 2026-01-15 | 564,366383 | ||
| 2026-01-16 | 565,1186 | ||
| 2026-01-17 | 565,641682 | ||
| 2026-01-18 | 565,91178 | ||
| 2026-01-19 | 563,953116 | ||
| 2026-01-20 | 560,53666 | ||
| 2026-01-21 | 560,124925 | ||
| 2026-01-22 | 560,078601 | ||
| 2026-01-23 | 557,553691 | ||
| 2026-01-24 | 554,722174 | ||
| 2026-01-25 | 554,365304 | ||
| 2026-01-26 | 552,692418 | ||
| 2026-01-27 | 549,856443 | ||
| 2026-01-28 | 547,726824 | ||
| 2026-01-29 | 548,266543 | ||
| 2026-01-30 | 550,906187 | ||
| 2026-01-31 | 553,75351 | ||
| 2026-02-01 | 554,207057 | ||
| 2026-02-02 | 554,295456 | ||
| 2026-02-03 | 555,587419 | ||
| 2026-02-04 | 555,146598 | ||
| 2026-02-05 | 556,083115 | ||
| 2026-02-06 | 556,339795 | ||
| 2026-02-07 | 556,401773 | ||
| 2026-02-08 | 556,124433 | ||
| 2026-02-09 | 552,654186 | ||
| 2026-02-10 | 551,168139 | ||
| 2026-02-11 | 551,586116 | ||
| 2026-02-12 | 552,535352 | ||
| 2026-02-13 | 552,914627 | ||
| 2026-02-14 | 553,156842 | ||
| 2026-02-15 | 552,706522 | ||
| 2026-02-16 | 553,13048 | ||
| 2026-02-17 | 554,009236 | ||
| 2026-02-18 | 554,755845 | ||
| 2026-02-19 | 556,808029 | ||
| 2026-02-20 | 557,285519 | ||
| 2026-02-21 | 556,618068 | ||
| 2026-02-22 | 556,42883 | ||
| 2026-02-23 | 555,220038 | ||
| 2026-02-24 | 555,860438 | ||
| 2026-02-25 | 556,688021 | ||
| 2026-02-26 | 556,055351 | ||
| 2026-02-27 | 555,636707 | ||
| 2026-02-28 | 556,071268 | ||
| 2026-03-01 | 555,781698 | ||
| 2026-03-02 | 559,268281 | ||
| 2026-03-03 | 563,919844 | ||
| 2026-03-04 | 564,463788 | ||
| 2026-03-05 | 565,344847 | ||
| 2026-03-06 | 565,735812 | ||
| 2026-03-07 | 565,22721 | ||
| 2026-03-08 | 566,248472 | ||
| 2026-03-09 | 567,267096 | ||
| 2026-03-10 | 564,159058 | ||
| 2026-03-11 | 565,757139 | ||
| 2026-03-12 | 568,720235 | ||
| 2026-03-13 | 572,073729 | ||
| 2026-03-14 | 574,662903 | ||
| 2026-03-15 | 574,731132 | ||
| 2026-03-16 | 571,842563 | ||
| 2026-03-17 | 569,752778 | ||
| 2026-03-18 | 569,776074 | ||
| 2026-03-19 | 570,103439 | ||
| 2026-03-20 | 567,351492 | ||
| 2026-03-21 | 566,973817 | ||
| 2026-03-22 | 567,59081 | ||
| 2026-03-23 | 566,851816 | ||
| 2026-03-24 | 566,015164 | ||
| 2026-03-25 | 566,059418 | ||
| 2026-03-26 | 568,07114 | ||
| 2026-03-27 | 569,356645 | ||
| 2026-03-28 | 570,382144 | ||
| 2026-03-29 | 570,403903 | ||
| 2026-03-30 | 571,249002 | ||
| 2026-03-31 | 570,18102 | ||
| 2026-04-01 | 566,123767 | ||
| 2026-04-02 | 568,61232 | ||
| 2026-04-03 | 568,95723 | ||
| 2026-04-04 | 569,565537 | ||
| 2026-04-05 | 569,625032 | ||
| 2026-04-06 | 568,318801 | ||
| 2026-04-07 | 567,15404 | ||
| 2026-04-08 | 561,65522 | ||
| 2026-04-09 | 561,675538 | ||
| 2026-04-10 | 560,285101 | ||
| 2026-04-11 | 559,768875 | ||
| 2026-04-12 | 560,400024 | ||
| 2026-04-13 | 560,233482 | ||
| 2026-04-14 | 556,590273 | ||
| 2026-04-15 | 556,315292 | ||
| 2026-04-16 | 556,446789 | ||
| 2026-04-17 | 556,514936 | ||
| 2026-04-18 | 557,568821 | ||
| 2026-04-19 | 558,205291 | ||
| 2026-04-20 | 557,372285 | ||
| 2026-04-21 | 557,806044 | ||
| 2026-04-22 | 559,052834 | ||
| 2026-04-23 | 560,855512 | ||
| 2026-04-24 | 560,662388 | ||
| 2026-04-25 | 559,933809 | ||
| 2026-04-26 | 560,00194 | ||
| 2026-04-27 | 559,247029 | ||
| 2026-04-28 | 560,334197 | ||
| 2026-04-29 | 560,865904 | ||
| 2026-04-30 | 560,658064 | ||
| 2026-05-01 | 558,833476 | ||
| 2026-05-02 | 559,635431 | ||
| 2026-05-03 | 559,406884 | ||
| 2026-05-04 | 560,057547 | ||
| 2026-05-05 | 560,978674 | ||
| 2026-05-06 | 558,598974 | ||
| 2026-05-07 | 558,069754 | ||
| 2026-05-08 | 557,862023 | ||
| 2026-05-09 | 556,753533 | ||
| 2026-05-10 | 556,789905 | ||
| 2026-05-11 | 557,129511 | ||
| 2026-05-12 | 558,435967 | ||
| 2026-05-13 | 559,835653 | ||
| 2026-05-14 | 560,835797 | ||
| 2026-05-15 | 563,787643 | ||
| 2026-05-16 | 564,64936 | ||
| 2026-05-17 | 564,532843 | ||
| 2026-05-18 | 563,550324 | ||
| 2026-05-19 | 564,316028 | ||
| 2026-05-20 | 564,928888 | ||
| 2026-05-21 | 564,689208 | ||
| 2026-05-22 | 564,513516 | ||
| 2026-05-23 | 565,383709 | ||
| 2026-05-24 | 564,641739 | ||
| 2026-05-25 | 563,352366 | ||
| 2026-05-26 | 563,839235 | ||
| 2026-05-27 | 563,416022 | ||
| 2026-05-28 | 563,946059 | ||
| 2026-05-29 | 562,799674 | ||
| 2026-05-30 | 562,465359 | ||
| 2026-05-31 | 562,551859 | ||
| 2026-06-01 | 570,6396 | ||
| 2026-06-02 | 563,749337 | ||
| 2026-06-03 | 564,980601 | ||
| 2026-06-04 | 564,728277 | ||
| 2026-06-05 | 566,553997 | ||
| 2026-06-06 | 570,041538 | ||
| 2026-06-07 | 570,260076 | ||
| 2026-06-08 | 569,065257 | ||
| 2026-06-09 | 568,026707 | ||
| 2026-06-10 | 568,038204 | ||
| 2026-06-11 | 568,048453 | ||
| 2026-06-12 | 566,868763 | ||
| 2026-06-13 | 567,293574 | ||
| 2026-06-14 | 567,322351 | ||
| 2026-06-15 | 565,371454 | ||
| 2026-06-16 | 565,519501 | ||
| 2026-06-17 | 566,425933 | ||
| 2026-06-18 | 571,12109 | ||
| 2026-06-19 | 572,380729 | ||
| 2026-06-20 | 571,96312 | ||
| 2026-06-21 | 571,971783 | ||
| 2026-06-22 | 572,958756 | ||
| 2026-06-23 | 575,291759 | ||
| 2026-06-24 | 577,551986 | ||
| 2026-06-25 | 577,178771 | ||
| 2026-06-26 | 576,040046 | ||
| 2026-06-27 | 575,939343 | ||
| 2026-06-28 | 576,077224 | ||
| 2026-06-29 | 574,916142 | ||
| 2026-06-30 | 575,046626 | ||
| 2026-07-01 | 575,660189 | ||
| 2026-07-02 | 574,533653 | ||
| 2026-07-03 | 573,199438 | ||
| 2026-07-04 | 573,713279 | ||
| 2026-07-05 | 573,781124 | ||
| 2026-07-06 | 573,867226 | ||
| 2026-07-07 | 574,056877 | ||
| 2026-07-08 | 574,932059 | ||
| 2026-07-09 | 573,893623 | ||
| 2026-07-10 | 573,833856 | ||
| 2026-07-11 | 574,75773 | ||
| 2026-07-12 | 574,902053 | ||
| 2026-07-13 | 575,250623 | ||
| 2026-07-14 | 574,987089 | ||
| 2026-07-15 | 573,602873 | ||
| 2026-07-16 | 572,872925 | ||
| 2026-07-17 | 573,818876 | ||
| 2026-07-18 | 573,731483 | ||
| 2026-07-19 | 573,788082 | ||
| 2026-07-20 | 574,253998 | ||
| 2026-07-21 | 574,86853 | ||
| 2026-07-22 | 575,195979 | ||
| 2026-07-23 | 575,843595 | ||
| 2026-07-24 | 576,675144 | ||
| 2026-07-25 | 577,249028 | ||
| 2026-07-26 | 577,061164 | ||
| 2026-07-27 | 576,334415 | ||
| 2026-07-28 | 576,836795 | ||
| 2026-07-29 | 575,434498 | ||
| 2026-07-30 | 571,396202 | ||
| 2026-07-31 | 570,170567 | ||
| 2026-08-01 | 569,345652 | ||
| 2026-08-02 | 569,190185 | ||
| 2026-08-03 | 569,66603 | ||
| 2026-08-04 | 569,689682 | ||
| 2026-08-05 | 568,464605 | ||
| 2026-08-06 | 568,910406 | ||
| 2026-08-07 | 568,748362 | ||
| 2026-08-08 | 567,951577 | ||
| 2026-08-09 | 568,046659 | ||
| 2026-08-10 | 568,217081 | ||
| 2026-08-11 | 568,638196 | ||
| 2026-08-12 | 568,810177 | ||
| 2026-08-13 | 569,173657 | ||
| 2026-08-14 | 567,87165 | ||
| 2026-08-15 | 567,373086 | ||
| 2026-08-16 | 567,446083 | ||
| 2026-08-17 | 566,343708 | ||
| 2026-08-18 | 566,819127 | ||
| 2026-08-19 | 564,440184 | ||
| 2026-08-20 | 561,835568 | ||
| 2026-08-21 | 561,442959 | ||
| 2026-08-22 | 561,055417 | ||
| 2026-08-23 | 560,291786 | ||
| 2026-08-24 | 562,513912 | ||
| 2026-08-25 | 562,863157 | ||
| 2026-08-26 | 563,03483 | ||
| 2026-08-27 | 563,541536 | ||
| 2026-08-28 | 565,014074 | ||
| 2026-08-29 | 566,838543 | ||
| 2026-08-30 | 567,005232 | ||
| 2026-08-31 | 565,826077 | ||
| 2026-09-01 | 566,033116 | ||
| 2026-09-02 | 566,682966 | ||
| 2026-09-03 | 565,246492 | ||
| 2026-09-04 | 564,977006 | ||
| 2026-09-05 | 565,486152 | ||
| 2026-09-06 | 565,431927 | ||
| 2026-09-07 | 564,982992 | ||
| 2026-09-08 | 564,86151 | ||
| 2026-09-09 | 564,343484 | ||
| 2026-09-10 | 564,883096 | ||
| 2026-09-11 | 565,992452 | ||
| 2026-09-12 | 566,245475 | ||
| 2026-09-13 | 566,308291 | ||
| 2026-09-14 | 568,093228 | ||
| 2026-09-15 | 569,062001 | ||
| 2026-09-16 | 569,857717 | ||
| 2026-09-17 | 572,145757 | ||
| 2026-09-18 | 571,767938 | ||
| 2026-09-19 | 570,959137 | ||
| 2026-09-20 | 571,176862 | ||
| 2026-09-21 | 572,094853 | ||
| 2026-09-22 | 573,168089 | ||
| 2026-09-23 | 575,392149 | ||
| 2026-09-24 | 577,150806 | ||
| 2026-09-25 | 576,489412 | ||
| 2026-09-26 | 576,391134 | ||
| 2026-09-27 | 576,529696 | ||
| 2026-09-28 | 577,157666 | ||
| 2026-09-29 | 578,660318 | ||
| 2026-09-30 | 578,363911 | ||
| 2026-10-01 | 581,596993 | ||
| 2026-10-02 | 583,449013 | ||
| 2026-10-03 | 583,685393 | ||
| 2026-10-04 | 583,596603 | ||
| 2026-10-05 | 585,713005 | ||
| 2026-10-06 | 584,017711 | ||
| 2026-10-07 | 585,818459 | ||
| 2026-10-08 | 586,299656 | ||
| 2026-10-09 | 585,748293 | ||
| 2026-10-10 | 586,284056 | ||
| 2026-10-11 | 586,206729 | ||
| 2026-10-12 | 587,085664 | ||
| 2026-10-13 | 587,022148 | ||
| 2026-10-14 | 587,543047 | ||
| 2026-10-15 | 585,98071 | ||
| 2026-10-16 | 584,592854 | ||
| 2026-10-17 | 584,288842 | ||
| 2026-10-18 | 584,680443 | ||
| 2026-10-19 | 585,26988 | ||
| 2026-10-20 | 584,661964 | ||
| 2026-10-21 | 584,702497 | ||
| 2026-10-22 | 585,006714 | ||
| 2026-10-23 | 586,01291 | ||
| 2026-10-24 | 586,491751 | ||
| 2026-10-25 | 586,071893 | ||
| 2026-10-26 | 586,36818 | ||
| 2026-10-27 | 588,771067 | ||
| 2026-10-28 | 589,598857 | ||
| 2026-10-29 | 588,818441 | ||
| 2026-10-30 | 586,927566 | ||
| 2026-10-31 | 587,461692 | ||
| 2026-11-01 | 587,851294 | ||
| 2026-11-02 | 586,564142 | ||
| 2026-11-03 | 586,708512 | ||
| 2026-11-04 | 584,505719 | ||
| 2026-11-05 | 584,638605 | ||
| 2026-11-06 | 587,939487 | ||
| 2026-11-07 | 589,300666 | ||
| 2026-11-08 | 589,093826 | ||
| 2026-11-09 | 619,5725 | ||
| 2026-11-10 | 620,20625 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 621.195 (10 ads), median bid 618.95 (10 ads) | 620.072 | SHA-256 29f87b5f9717… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 619.49 (10 ads), median bid 619.71 (10 ads) | 619.6 | SHA-256 54e67bae237e… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 617.865 (10 ads), median bid 621.525 (10 ads) | 619.695 | SHA-256 3ccc83a43be7… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 621.9 (10 ads), median bid 620.4 (10 ads) | 621.15 | SHA-256 44cbd1d05fbb… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 620.925 (10 ads), median bid 620.51 (10 ads) | 620.718 | SHA-256 1f529f2fc40d… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 619.9 (10 ads), median bid 617.825 (10 ads) | 618.862 | SHA-256 a08401f25fca… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 625.45 (10 ads), median bid 618.56 (10 ads) | 622.005 | SHA-256 abf2d4e34e2f… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 622.9 (10 ads), median bid 620.415 (10 ads) | 621.658 | SHA-256 4ef2997c7cee… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 620 (10 ads), median bid 617.145 (10 ads) | 618.572 | SHA-256 8bd6d421e61c… raw response kept private during beta |
| Street rate | Yadio | hist/365/XAF, 2026-11-10 as published | 586.443 | SHA-256 7f0b903e5641… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.