← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Switzerland
CHF Swiss Franc · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
5.1%
Street rate 0.782584 on 2026-05-14 → 0.82479 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.4%
Street 0.82479 / official 0.828 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Note The Swiss National Bank publishes no daily exchange rate, only monthly averages. The official rate here is the daily rate of the Swiss Federal Office for Customs and Border Security: a selling rate used for customs declarations and import VAT. Source.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 0,78831 | 0,782584 | -0.7% |
| 2026-05-15 | 0,79346 | 0,786255 | -0.9% |
| 2026-05-16 | 0,79346 | 0,787346 | -0.8% |
| 2026-05-17 | 0,79346 | 0,786989 | -0.8% |
| 2026-05-18 | 0,79527 | 0,785013 | -1.3% |
| 2026-05-19 | 0,79315 | 0,787772 | -0.7% |
| 2026-05-20 | 0,7981 | 0,787695 | -1.3% |
| 2026-05-21 | 0,79467 | 0,786691 | -1.0% |
| 2026-05-22 | 0,79517 | 0,784778 | -1.3% |
| 2026-05-23 | 0,79517 | 0,784577 | -1.3% |
| 2026-05-24 | 0,79517 | 0,782687 | -1.6% |
| 2026-05-25 | 0,79517 | 0,781963 | -1.7% |
| 2026-05-26 | 0,79144 | 0,78458 | -0.9% |
| 2026-05-27 | 0,79356 | 0,786123 | -0.9% |
| 2026-05-28 | 0,79649 | 0,784624 | -1.5% |
| 2026-05-29 | 0,79194 | 0,781326 | -1.3% |
| 2026-05-30 | 0,79194 | 0,780846 | -1.4% |
| 2026-05-31 | 0,79194 | 0,780796 | -1.4% |
| 2026-06-01 | 0,79093 | 0,78987 | -0.1% |
| 2026-06-02 | 0,79507 | 0,78701 | -1.0% |
| 2026-06-03 | 0,79588 | 0,790412 | -0.7% |
| 2026-06-04 | 0,79881 | 0,789502 | -1.2% |
| 2026-06-05 | 0,79729 | 0,794251 | -0.4% |
| 2026-06-06 | 0,79729 | 0,800008 | +0.3% |
| 2026-06-07 | 0,79729 | 0,797571 | +0.0% |
| 2026-06-08 | 0,80533 | 0,798144 | -0.9% |
| 2026-06-09 | 0,80548 | 0,798296 | -0.9% |
| 2026-06-10 | 0,80739 | 0,799423 | -1.0% |
| 2026-06-11 | 0,80659 | 0,796526 | -1.2% |
| 2026-06-12 | 0,80436 | 0,796673 | -1.0% |
| 2026-06-13 | 0,80436 | 0,797282 | -0.9% |
| 2026-06-14 | 0,80436 | 0,795677 | -1.1% |
| 2026-06-15 | 0,80285 | 0,794011 | -1.1% |
| 2026-06-16 | 0,80305 | 0,793556 | -1.2% |
| 2026-06-17 | 0,80063 | 0,79673 | -0.5% |
| 2026-06-18 | 0,80063 | 0,803395 | +0.3% |
| 2026-06-19 | 0,81386 | 0,807166 | -0.8% |
| 2026-06-20 | 0,81386 | 0,805801 | -1.0% |
| 2026-06-21 | 0,81386 | 0,806718 | -0.9% |
| 2026-06-22 | 0,81628 | 0,808109 | -1.0% |
| 2026-06-23 | 0,81699 | 0,809168 | -1.0% |
| 2026-06-24 | 0,818 | 0,812209 | -0.7% |
| 2026-06-25 | 0,82032 | 0,811135 | -1.1% |
| 2026-06-26 | 0,81886 | 0,809874 | -1.1% |
| 2026-06-27 | 0,81886 | 0,809808 | -1.1% |
| 2026-06-28 | 0,81886 | 0,809995 | -1.1% |
| 2026-06-29 | 0,8183 | 0,807762 | -1.3% |
| 2026-06-30 | 0,81709 | 0,80798 | -1.1% |
| 2026-07-01 | 0,8176 | 0,808666 | -1.1% |
| 2026-07-02 | 0,81749 | 0,804041 | -1.6% |
| 2026-07-03 | 0,81164 | 0,802581 | -1.1% |
| 2026-07-04 | 0,81164 | 0,80243 | -1.1% |
| 2026-07-05 | 0,81164 | 0,802566 | -1.1% |
| 2026-07-06 | 0,81295 | 0,804695 | -1.0% |
| 2026-07-07 | 0,81331 | 0,807392 | -0.7% |
| 2026-07-08 | 0,8172 | 0,808217 | -1.1% |
| 2026-07-09 | 0,81547 | 0,80649 | -1.1% |
| 2026-07-10 | 0,81285 | 0,807418 | -0.7% |
| 2026-07-11 | 0,81285 | 0,808247 | -0.6% |
| 2026-07-12 | 0,81285 | 0,80899 | -0.5% |
| 2026-07-13 | 0,8183 | 0,81283 | -0.7% |
| 2026-07-14 | 0,82275 | 0,809501 | -1.6% |
| 2026-07-15 | 0,8167 | 0,805821 | -1.3% |
| 2026-07-16 | 0,81382 | 0,807906 | -0.7% |
| 2026-07-17 | 0,81719 | 0,807538 | -1.2% |
| 2026-07-18 | 0,81719 | 0,80714 | -1.2% |
| 2026-07-19 | 0,81719 | 0,807905 | -1.1% |
| 2026-07-20 | 0,81608 | 0,809079 | -0.9% |
| 2026-07-21 | 0,81861 | 0,811666 | -0.8% |
| 2026-07-22 | 0,82143 | 0,813566 | -1.0% |
| 2026-07-23 | 0,82234 | 0,81614 | -0.8% |
| 2026-07-24 | 0,82497 | 0,817884 | -0.9% |
| 2026-07-25 | 0,82497 | 0,818666 | -0.8% |
| 2026-07-26 | 0,82497 | 0,817218 | -0.9% |
| 2026-07-27 | 0,82234 | 0,817934 | -0.5% |
| 2026-07-28 | 0,82739 | 0,819343 | -1.0% |
| 2026-07-29 | 0,82679 | 0,815273 | -1.4% |
| 2026-07-30 | 0,82335 | 0,807853 | -1.9% |
| 2026-07-31 | 0,81527 | 0,807767 | -0.9% |
| 2026-08-01 | 0,81527 | 0,807633 | -0.9% |
| 2026-08-02 | 0,81527 | 0,807219 | -1.0% |
| 2026-08-03 | 0,81699 | 0,809349 | -0.9% |
| 2026-08-04 | 0,81812 | 0,809036 | -1.1% |
| 2026-08-05 | 0,81729 | 0,806972 | -1.3% |
| 2026-08-06 | 0,81457 | 0,810823 | -0.5% |
| 2026-08-07 | 0,82073 | 0,808767 | -1.5% |
| 2026-08-08 | 0,82073 | 0,80783 | -1.6% |
| 2026-08-09 | 0,82073 | 0,807872 | -1.6% |
| 2026-08-10 | 0,81709 | 0,8095 | -0.9% |
| 2026-08-11 | 0,81795 | 0,810855 | -0.9% |
| 2026-08-12 | 0,81992 | 0,812618 | -0.9% |
| 2026-08-13 | 0,82194 | 0,81316 | -1.1% |
| 2026-08-14 | 0,82265 | 0,812786 | -1.2% |
| 2026-08-15 | 0,82265 | 0,812974 | -1.2% |
| 2026-08-16 | 0,82265 | 0,812657 | -1.2% |
| 2026-08-17 | 0,82022 | 0,810034 | -1.2% |
| 2026-08-18 | 0,81921 | 0,812001 | -0.9% |
| 2026-08-19 | 0,82032 | 0,801238 | -2.3% |
| 2026-08-20 | 0,8077 | 0,799192 | -1.1% |
| 2026-08-21 | 0,8077 | 0,800339 | -0.9% |
| 2026-08-22 | 0,8077 | 0,800848 | -0.8% |
| 2026-08-23 | 0,8077 | 0,800517 | -0.9% |
| 2026-08-24 | 0,8084 | 0,801516 | -0.9% |
| 2026-08-25 | 0,81123 | 0,802135 | -1.1% |
| 2026-08-26 | 0,81042 | 0,804061 | -0.8% |
| 2026-08-27 | 0,81333 | 0,804615 | -1.1% |
| 2026-08-28 | 0,81275 | 0,808296 | -0.5% |
| 2026-08-29 | 0,81275 | 0,809445 | -0.4% |
| 2026-08-30 | 0,81275 | 0,809065 | -0.5% |
| 2026-08-31 | 0,81699 | 0,808379 | -1.1% |
| 2026-09-01 | 0,8178 | 0,811184 | -0.8% |
| 2026-09-02 | 0,82133 | 0,812985 | -1.0% |
| 2026-09-03 | 0,82123 | 0,808036 | -1.6% |
| 2026-09-04 | 0,81584 | 0,809807 | -0.7% |
| 2026-09-05 | 0,81584 | 0,810151 | -0.7% |
| 2026-09-06 | 0,81584 | 0,809596 | -0.8% |
| 2026-09-07 | 0,8184 | 0,809634 | -1.1% |
| 2026-09-08 | 0,81648 | 0,809519 | -0.9% |
| 2026-09-09 | 0,81719 | 0,809678 | -0.9% |
| 2026-09-10 | 0,81709 | 0,812299 | -0.6% |
| 2026-09-11 | 0,82143 | 0,81562 | -0.7% |
| 2026-09-12 | 0,82143 | 0,816649 | -0.6% |
| 2026-09-13 | 0,82143 | 0,816537 | -0.6% |
| 2026-09-14 | 0,82553 | 0,817241 | -1.0% |
| 2026-09-15 | 0,82638 | 0,818676 | -0.9% |
| 2026-09-16 | 0,828 | 0,8242 | -0.5% |
| 2026-09-17 | 0,83416 | 0,824245 | -1.2% |
| 2026-09-18 | 0,83281 | 0,8219 | -1.3% |
| 2026-09-19 | 0,83281 | 0,821622 | -1.3% |
| 2026-09-20 | 0,83281 | 0,821752 | -1.3% |
| 2026-09-21 | 0,83083 | 0,82135 | -1.1% |
| 2026-09-22 | 0,82941 | 0,82036 | -1.1% |
| 2026-09-23 | 0,82947 | 0,824875 | -0.6% |
| 2026-09-24 | 0,83325 | 0,827935 | -0.6% |
| 2026-09-25 | 0,83679 | 0,828755 | -1.0% |
| 2026-09-26 | 0,83679 | 0,828562 | -1.0% |
| 2026-09-27 | 0,83679 | 0,8291 | -0.9% |
| 2026-09-28 | 0,8378 | 0,83147 | -0.8% |
| 2026-09-29 | 0,84093 | 0,8337 | -0.9% |
| 2026-09-30 | 0,84254 | 0,8342 | -1.0% |
| 2026-10-01 | 0,84476 | 0,83055 | -1.7% |
| 2026-10-02 | 0,84072 | 0,82894 | -1.4% |
| 2026-10-03 | 0,84072 | 0,829155 | -1.4% |
| 2026-10-04 | 0,84072 | 0,82793 | -1.5% |
| 2026-10-05 | 0,83746 | 0,8308 | -0.8% |
| 2026-10-06 | 0,83961 | 0,8318 | -0.9% |
| 2026-10-07 | 0,84133 | 0,833071 | -1.0% |
| 2026-10-08 | 0,84067 | 0,8325 | -1.0% |
| 2026-10-09 | 0,83931 | 0,830516 | -1.0% |
| 2026-10-10 | 0,83931 | 0,830029 | -1.1% |
| 2026-10-11 | 0,83931 | 0,830169 | -1.1% |
| 2026-10-12 | 0,838 | 0,833755 | -0.5% |
| 2026-10-13 | 0,84173 | 0,832505 | -1.1% |
| 2026-10-14 | 0,84072 | 0,83187 | -1.1% |
| 2026-10-15 | 0,8384 | 0,8278 | -1.3% |
| 2026-10-16 | 0,83618 | 0,8234 | -1.5% |
| 2026-10-17 | 0,83618 | 0,82346 | -1.5% |
| 2026-10-18 | 0,83618 | 0,823895 | -1.5% |
| 2026-10-19 | 0,83244 | 0,826135 | -0.8% |
| 2026-10-20 | 0,83446 | 0,824508 | -1.2% |
| 2026-10-21 | 0,83456 | 0,82366 | -1.3% |
| 2026-10-22 | 0,83271 | 0,8201 | -1.5% |
| 2026-10-23 | 0,82916 | 0,82544 | -0.4% |
| 2026-10-24 | 0,82916 | 0,825059 | -0.5% |
| 2026-10-25 | 0,82916 | 0,823755 | -0.7% |
| 2026-10-26 | 0,83184 | 0,82564 | -0.7% |
| 2026-10-27 | 0,83605 | 0,827492 | -1.0% |
| 2026-10-28 | 0,838 | 0,826335 | -1.4% |
| 2026-10-29 | 0,83658 | 0,82271 | -1.7% |
| 2026-10-30 | 0,82972 | 0,8233 | -0.8% |
| 2026-10-31 | 0,82972 | 0,825295 | -0.5% |
| 2026-11-01 | 0,82972 | 0,8248 | -0.6% |
| 2026-11-02 | 0,83345 | 0,81824 | -1.8% |
| 2026-11-03 | 0,828 | 0,819324 | -1.0% |
| 2026-11-04 | 0,82164 | 0,815685 | -0.7% |
| 2026-11-05 | 0,82265 | 0,8156 | -0.9% |
| 2026-11-06 | 0,82568 | 0,8206 | -0.6% |
| 2026-11-07 | 0,82568 | 0,820753 | -0.6% |
| 2026-11-08 | 0,82568 | 0,8198 | -0.7% |
| 2026-11-09 | 0,82911 | 0,82 | -1.1% |
| 2026-11-10 | 0,828 | 0,82479 | -0.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Federal Office for Customs and Border Security (FOCBS): Daily exchange rate, sell (USD) | CHF per 1 USD, daily exchange rate (sell) of the Federal Office for Customs and Border Security, 2026-11-10 (rate) | 0.82800 | publication · document |
| Street rate | Kraken spot | USDCCHF, 2026-11-10 as published | 0.8252 | SHA-256 0755fc2c9990… raw response kept private during beta |
| Street rate | Kraken spot | USDTCHF, 2026-11-10 as published | 0.82438 | SHA-256 c8141fc641b7… raw response kept private during beta |
| Street rate | WhiteBIT spot | USDT_CHF, 2026-11-10 as published | 0.8256 | SHA-256 e2ff6e3fc03c… raw response kept private during beta |
| Street rate | Yadio | hist/365/CHF, 2026-11-10 as published | 0.822231 | SHA-256 c449e09c0ba9… raw response kept private during beta |
Day fact version 2, computed 2026-11-11 13:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bazg-sell