← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Chile
CLP Chilean Peso · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
6.3%
Street rate 913.48 on 2026-01-01 → 975.327 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 913,47977 | ||
| 2026-01-02 | 906,992126 | ||
| 2026-01-03 | 908,550693 | ||
| 2026-01-04 | 909,441825 | ||
| 2026-01-05 | 907,587784 | ||
| 2026-01-06 | 902,464952 | ||
| 2026-01-07 | 897,794425 | ||
| 2026-01-08 | 897,577408 | ||
| 2026-01-09 | 896,723517 | ||
| 2026-01-10 | 894,498981 | ||
| 2026-01-11 | 895,366343 | ||
| 2026-01-12 | 891,370042 | ||
| 2026-01-13 | 884,586337 | ||
| 2026-01-14 | 883,50336 | ||
| 2026-01-15 | 882,930555 | ||
| 2026-01-16 | 885,89922 | ||
| 2026-01-17 | 888,228468 | ||
| 2026-01-18 | 887,788915 | ||
| 2026-01-19 | 890,641034 | ||
| 2026-01-20 | 892,703087 | ||
| 2026-01-21 | 885,196976 | ||
| 2026-01-22 | 875,861161 | ||
| 2026-01-23 | 872,613896 | ||
| 2026-01-24 | 870,903674 | ||
| 2026-01-25 | 875,107808 | ||
| 2026-01-26 | 870,380615 | ||
| 2026-01-27 | 866,581029 | ||
| 2026-01-28 | 862,807739 | ||
| 2026-01-29 | 864,620348 | ||
| 2026-01-30 | 868,361548 | ||
| 2026-01-31 | 880,730003 | ||
| 2026-02-01 | 884,892312 | ||
| 2026-02-02 | 881,533822 | ||
| 2026-02-03 | 868,603425 | ||
| 2026-02-04 | 864,972126 | ||
| 2026-02-05 | 868,036397 | ||
| 2026-02-06 | 868,660409 | ||
| 2026-02-07 | 873,730068 | ||
| 2026-02-08 | 873,828858 | ||
| 2026-02-09 | 868,969539 | ||
| 2026-02-10 | 860,004307 | ||
| 2026-02-11 | 860,666405 | ||
| 2026-02-12 | 859,837688 | ||
| 2026-02-13 | 864,492676 | ||
| 2026-02-14 | 868,216355 | ||
| 2026-02-15 | 869,132446 | ||
| 2026-02-16 | 869,22599 | ||
| 2026-02-17 | 870,643493 | ||
| 2026-02-18 | 868,501451 | ||
| 2026-02-19 | 865,964108 | ||
| 2026-02-20 | 866,629017 | ||
| 2026-02-21 | 866,809944 | ||
| 2026-02-22 | 867,255747 | ||
| 2026-02-23 | 867,808446 | ||
| 2026-02-24 | 865,78194 | ||
| 2026-02-25 | 860,250721 | ||
| 2026-02-26 | 862,134302 | ||
| 2026-02-27 | 870,939173 | ||
| 2026-02-28 | 876,073788 | ||
| 2026-03-01 | 878,689369 | ||
| 2026-03-02 | 880,861592 | ||
| 2026-03-03 | 897,55414 | ||
| 2026-03-04 | 900,703576 | ||
| 2026-03-05 | 904,495761 | ||
| 2026-03-06 | 915,592809 | ||
| 2026-03-07 | 914,664721 | ||
| 2026-03-08 | 915,985704 | ||
| 2026-03-09 | 915,544756 | ||
| 2026-03-10 | 902,179857 | ||
| 2026-03-11 | 894,451445 | ||
| 2026-03-12 | 905,132996 | ||
| 2026-03-13 | 914,358511 | ||
| 2026-03-14 | 918,926068 | ||
| 2026-03-15 | 919,001279 | ||
| 2026-03-16 | 913,438367 | ||
| 2026-03-17 | 908,667442 | ||
| 2026-03-18 | 913,130382 | ||
| 2026-03-19 | 920,607199 | ||
| 2026-03-20 | 921,261714 | ||
| 2026-03-21 | 932,587603 | ||
| 2026-03-22 | 937,357629 | ||
| 2026-03-23 | 923,633235 | ||
| 2026-03-24 | 914,806734 | ||
| 2026-03-25 | 915,347401 | ||
| 2026-03-26 | 925,838979 | ||
| 2026-03-27 | 933,701074 | ||
| 2026-03-28 | 930,26101 | ||
| 2026-03-29 | 929,932071 | ||
| 2026-03-30 | 931,045819 | ||
| 2026-03-31 | 931,990842 | ||
| 2026-04-01 | 921,964112 | ||
| 2026-04-02 | 921,07883 | ||
| 2026-04-03 | 923,07628 | ||
| 2026-04-04 | 923,038839 | ||
| 2026-04-05 | 924,586308 | ||
| 2026-04-06 | 920,318816 | ||
| 2026-04-07 | 919,651466 | ||
| 2026-04-08 | 905,387091 | ||
| 2026-04-09 | 898,009252 | ||
| 2026-04-10 | 893,995035 | ||
| 2026-04-11 | 898,424108 | ||
| 2026-04-12 | 901,291278 | ||
| 2026-04-13 | 899,26687 | ||
| 2026-04-14 | 889,611139 | ||
| 2026-04-15 | 887,282778 | ||
| 2026-04-16 | 886,012168 | ||
| 2026-04-17 | 882,100257 | ||
| 2026-04-18 | 881,739771 | ||
| 2026-04-19 | 883,379293 | ||
| 2026-04-20 | 882,429729 | ||
| 2026-04-21 | 886,624508 | ||
| 2026-04-22 | 889,585659 | ||
| 2026-04-23 | 892,110849 | ||
| 2026-04-24 | 897,985115 | ||
| 2026-04-25 | 897,985329 | ||
| 2026-04-26 | 897,723004 | ||
| 2026-04-27 | 897,026923 | ||
| 2026-04-28 | 895,80038 | ||
| 2026-04-29 | 896,698898 | ||
| 2026-04-30 | 904,496279 | ||
| 2026-05-01 | 902,379209 | ||
| 2026-05-02 | 904,435581 | ||
| 2026-05-03 | 905,86158 | ||
| 2026-05-04 | 908,056577 | ||
| 2026-05-05 | 909,300163 | ||
| 2026-05-06 | 898,208905 | ||
| 2026-05-07 | 892,504034 | ||
| 2026-05-08 | 892,57291 | ||
| 2026-05-09 | 893,500159 | ||
| 2026-05-10 | 894,430451 | ||
| 2026-05-11 | 895,761506 | ||
| 2026-05-12 | 899,034935 | ||
| 2026-05-13 | 893,077574 | ||
| 2026-05-14 | 891,335798 | ||
| 2026-05-15 | 902,542934 | ||
| 2026-05-16 | 910,49771 | ||
| 2026-05-17 | 911,465221 | ||
| 2026-05-18 | 906,931502 | ||
| 2026-05-19 | 905,709996 | ||
| 2026-05-20 | 904,027592 | ||
| 2026-05-21 | 900,652853 | ||
| 2026-05-22 | 898,886576 | ||
| 2026-05-23 | 863,776601 | ||
| 2026-05-24 | 858,358695 | ||
| 2026-05-25 | 819,948371 | ||
| 2026-05-26 | 871,711589 | ||
| 2026-05-27 | 900,047362 | ||
| 2026-05-28 | 898,96655 | ||
| 2026-05-29 | 895,186682 | ||
| 2026-05-30 | 894,589214 | ||
| 2026-05-31 | 894,693429 | ||
| 2026-06-01 | 908,176884 | ||
| 2026-06-02 | 896,192 | ||
| 2026-06-03 | 893,83177 | ||
| 2026-06-04 | 897,574406 | ||
| 2026-06-05 | 904,687219 | ||
| 2026-06-06 | 917,523031 | ||
| 2026-06-07 | 918,603053 | ||
| 2026-06-08 | 919,654685 | ||
| 2026-06-09 | 921,501895 | ||
| 2026-06-10 | 917,96331 | ||
| 2026-06-11 | 913,231827 | ||
| 2026-06-12 | 903,525574 | ||
| 2026-06-13 | 902,290831 | ||
| 2026-06-14 | 902,488092 | ||
| 2026-06-15 | 896,229533 | ||
| 2026-06-16 | 891,063033 | ||
| 2026-06-17 | 887,903006 | ||
| 2026-06-18 | 894,380627 | ||
| 2026-06-19 | 902,191286 | ||
| 2026-06-20 | 905,998397 | ||
| 2026-06-21 | 906,80444 | ||
| 2026-06-22 | 907,423035 | ||
| 2026-06-23 | 912,770383 | ||
| 2026-06-24 | 918,727934 | ||
| 2026-06-25 | 920,062798 | ||
| 2026-06-26 | 923,149235 | ||
| 2026-06-27 | 926,173462 | ||
| 2026-06-28 | 927,880126 | ||
| 2026-06-29 | 927,879148 | ||
| 2026-06-30 | 926,74711 | ||
| 2026-07-01 | 926,953255 | ||
| 2026-07-02 | 925,71608 | ||
| 2026-07-03 | 925,894951 | ||
| 2026-07-04 | 925,803108 | ||
| 2026-07-05 | 925,909 | ||
| 2026-07-06 | 926,293326 | ||
| 2026-07-07 | 929,593604 | ||
| 2026-07-08 | 932,790156 | ||
| 2026-07-09 | 930,890539 | ||
| 2026-07-10 | 924,141722 | ||
| 2026-07-11 | 920,755232 | ||
| 2026-07-12 | 921,378404 | ||
| 2026-07-13 | 926,36614 | ||
| 2026-07-14 | 928,35701 | ||
| 2026-07-15 | 925,166229 | ||
| 2026-07-16 | 926,098421 | ||
| 2026-07-17 | 930,263974 | ||
| 2026-07-18 | 936,120369 | ||
| 2026-07-19 | 936,210606 | ||
| 2026-07-20 | 935,158733 | ||
| 2026-07-21 | 933,210873 | ||
| 2026-07-22 | 935,944077 | ||
| 2026-07-23 | 940,729862 | ||
| 2026-07-24 | 945,553336 | ||
| 2026-07-25 | 948,328498 | ||
| 2026-07-26 | 948,990233 | ||
| 2026-07-27 | 945,200792 | ||
| 2026-07-28 | 939,70705 | ||
| 2026-07-29 | 935,293971 | ||
| 2026-07-30 | 931,765274 | ||
| 2026-07-31 | 930,827926 | ||
| 2026-08-01 | 933,85046 | ||
| 2026-08-02 | 934,864369 | ||
| 2026-08-03 | 932,285295 | ||
| 2026-08-04 | 922,954027 | ||
| 2026-08-05 | 914,998151 | ||
| 2026-08-06 | 916,35436 | ||
| 2026-08-07 | 916,78514 | ||
| 2026-08-08 | 914,879968 | ||
| 2026-08-09 | 915,783136 | ||
| 2026-08-10 | 916,796624 | ||
| 2026-08-11 | 917,413523 | ||
| 2026-08-12 | 915,540661 | ||
| 2026-08-13 | 917,101912 | ||
| 2026-08-14 | 917,110156 | ||
| 2026-08-15 | 919,075727 | ||
| 2026-08-16 | 919,850761 | ||
| 2026-08-17 | 918,612055 | ||
| 2026-08-18 | 921,807526 | ||
| 2026-08-19 | 925,172636 | ||
| 2026-08-20 | 921,779639 | ||
| 2026-08-21 | 919,303083 | ||
| 2026-08-22 | 916,068778 | ||
| 2026-08-23 | 915,661294 | ||
| 2026-08-24 | 915,353876 | ||
| 2026-08-25 | 913,90061 | ||
| 2026-08-26 | 918,070039 | ||
| 2026-08-27 | 923,446135 | ||
| 2026-08-28 | 927,613553 | ||
| 2026-08-29 | 932,493346 | ||
| 2026-08-30 | 932,090173 | ||
| 2026-08-31 | 933,505965 | ||
| 2026-09-01 | 936,96846 | ||
| 2026-09-02 | 939,611125 | ||
| 2026-09-03 | 934,799954 | ||
| 2026-09-04 | 930,379347 | ||
| 2026-09-05 | 935,010607 | ||
| 2026-09-06 | 935,941606 | ||
| 2026-09-07 | 936,283521 | ||
| 2026-09-08 | 932,857741 | ||
| 2026-09-09 | 928,207396 | ||
| 2026-09-10 | 934,795413 | ||
| 2026-09-11 | 942,298903 | ||
| 2026-09-12 | 944,079385 | ||
| 2026-09-13 | 944,097461 | ||
| 2026-09-14 | 950,146428 | ||
| 2026-09-15 | 957,795693 | ||
| 2026-09-16 | 957,523903 | ||
| 2026-09-17 | 960,714486 | ||
| 2026-09-18 | 961,883333 | ||
| 2026-09-19 | 960,049933 | ||
| 2026-09-20 | 958,278778 | ||
| 2026-09-21 | 952,730618 | ||
| 2026-09-22 | 946,15044 | ||
| 2026-09-23 | 952,721988 | ||
| 2026-09-24 | 962,30683 | ||
| 2026-09-25 | 963,588222 | ||
| 2026-09-26 | 962,897299 | ||
| 2026-09-27 | 963,853405 | ||
| 2026-09-28 | 967,148409 | ||
| 2026-09-29 | 971,704861 | ||
| 2026-09-30 | 974,49011 | ||
| 2026-10-01 | 980,91327 | ||
| 2026-10-02 | 987,913746 | ||
| 2026-10-03 | 993,556723 | ||
| 2026-10-04 | 994,153451 | ||
| 2026-10-05 | 983,85602 | ||
| 2026-10-06 | 972,627146 | ||
| 2026-10-07 | 976,534796 | ||
| 2026-10-08 | 979,049192 | ||
| 2026-10-09 | 978,398386 | ||
| 2026-10-10 | 977,994313 | ||
| 2026-10-11 | 978,188293 | ||
| 2026-10-12 | 978,239368 | ||
| 2026-10-13 | 979,976631 | ||
| 2026-10-14 | 984,51221 | ||
| 2026-10-15 | 984,891676 | ||
| 2026-10-16 | 982,94859 | ||
| 2026-10-17 | 985,729623 | ||
| 2026-10-18 | 985,719494 | ||
| 2026-10-19 | 983,494433 | ||
| 2026-10-20 | 979,978539 | ||
| 2026-10-21 | 977,041428 | ||
| 2026-10-22 | 983,709298 | ||
| 2026-10-23 | 989,831533 | ||
| 2026-10-24 | 995,704587 | ||
| 2026-10-25 | 995,686262 | ||
| 2026-10-26 | 994,08488 | ||
| 2026-10-27 | 988,493557 | ||
| 2026-10-28 | 986,297918 | ||
| 2026-10-29 | 990,12116 | ||
| 2026-10-30 | 992,698174 | ||
| 2026-10-31 | 996,299219 | ||
| 2026-11-01 | 996,308399 | ||
| 2026-11-02 | 988,402436 | ||
| 2026-11-03 | 981,185265 | ||
| 2026-11-04 | 975,759499 | ||
| 2026-11-05 | 971,983203 | ||
| 2026-11-06 | 979,675294 | ||
| 2026-11-07 | 979,341121 | ||
| 2026-11-08 | 979,291369 | ||
| 2026-11-09 | 980,95375 | ||
| 2026-11-10 | 975,326597 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 973.29 (10 ads), median bid 970.525 (10 ads) | 971.908 | SHA-256 57d8c7b34485… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 975.56 (10 ads), median bid 968.71 (10 ads) | 972.135 | SHA-256 b4cae5f1d551… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 985.69 (10 ads), median bid 978.725 (10 ads) | 982.208 | SHA-256 7eec6d85d617… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 982.495 (10 ads), median bid 973.135 (10 ads) | 977.815 | SHA-256 d1e509aae670… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 985.24 (10 ads), median bid 971.1 (10 ads) | 978.17 | SHA-256 02f0b2a4be73… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 984.98 (10 ads), median bid 974.285 (10 ads) | 979.632 | SHA-256 b1e12dda65e0… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 984.2 (10 ads), median bid 967 (10 ads) | 975.6 | SHA-256 1f2cfcafb4b8… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 981.86 (10 ads), median bid 954.405 (10 ads) | 968.132 | SHA-256 8d82512cff24… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 991.5 (10 ads), median bid 964.61 (10 ads) | 978.055 | SHA-256 20df12d39c41… raw response kept private during beta |
| Street rate | Yadio | hist/365/CLP, 2026-11-10 as published | 975.053 | SHA-256 fe72a4df483f… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.