← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
China
CNY Yuan Renminbi · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
-1.9%
Street rate 6.7634 on 2026-05-14 → 6.6375 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-1.2%
Street 6.6375 / official 6.7167 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 6,8401 | 6,763399 | -1.1% |
| 2026-05-15 | 6,8415 | 6,758605 | -1.2% |
| 2026-05-16 | 6,8415 | 6,760946 | -1.2% |
| 2026-05-17 | 6,8415 | 6,766358 | -1.1% |
| 2026-05-18 | 6,8435 | 6,785846 | -0.8% |
| 2026-05-19 | 6,8375 | 6,780964 | -0.8% |
| 2026-05-20 | 6,8397 | 6,77605 | -0.9% |
| 2026-05-21 | 6,8349 | 6,773663 | -0.9% |
| 2026-05-22 | 6,8373 | 6,76429 | -1.1% |
| 2026-05-23 | 6,8373 | 6,779704 | -0.8% |
| 2026-05-24 | 6,8373 | 6,786744 | -0.7% |
| 2026-05-25 | 6,8318 | 6,784579 | -0.7% |
| 2026-05-26 | 6,8288 | 6,779138 | -0.7% |
| 2026-05-27 | 6,8291 | 6,780894 | -0.7% |
| 2026-05-28 | 6,824 | 6,803293 | -0.3% |
| 2026-05-29 | 6,8176 | 6,803831 | -0.2% |
| 2026-05-30 | 6,8176 | 6,800695 | -0.2% |
| 2026-05-31 | 6,8176 | 6,800431 | -0.3% |
| 2026-06-01 | 6,8167 | 6,881394 | +0.9% |
| 2026-06-02 | 6,8187 | 6,788543 | -0.4% |
| 2026-06-03 | 6,8184 | 6,79565 | -0.3% |
| 2026-06-04 | 6,8203 | 6,806978 | -0.2% |
| 2026-06-05 | 6,8157 | 6,820587 | +0.1% |
| 2026-06-06 | 6,8157 | 6,83218 | +0.2% |
| 2026-06-07 | 6,8157 | 6,824625 | +0.1% |
| 2026-06-08 | 6,8198 | 6,81313 | -0.1% |
| 2026-06-09 | 6,8147 | 6,796186 | -0.3% |
| 2026-06-10 | 6,813 | 6,791232 | -0.3% |
| 2026-06-11 | 6,815 | 6,794944 | -0.3% |
| 2026-06-12 | 6,8109 | 6,796332 | -0.2% |
| 2026-06-13 | 6,8109 | 6,790861 | -0.3% |
| 2026-06-14 | 6,8109 | 6,79298 | -0.3% |
| 2026-06-15 | 6,8088 | 6,788908 | -0.3% |
| 2026-06-16 | 6,8108 | 6,78063 | -0.4% |
| 2026-06-17 | 6,8096 | 6,772068 | -0.6% |
| 2026-06-18 | 6,813 | 6,769005 | -0.6% |
| 2026-06-19 | 6,813 | 6,769474 | -0.6% |
| 2026-06-20 | 6,813 | 6,7664 | -0.7% |
| 2026-06-21 | 6,813 | 6,767532 | -0.7% |
| 2026-06-22 | 6,815 | 6,76673 | -0.7% |
| 2026-06-23 | 6,8171 | 6,773055 | -0.6% |
| 2026-06-24 | 6,8195 | 6,785102 | -0.5% |
| 2026-06-25 | 6,8209 | 6,798319 | -0.3% |
| 2026-06-26 | 6,8166 | 6,802145 | -0.2% |
| 2026-06-27 | 6,8166 | 6,79503 | -0.3% |
| 2026-06-28 | 6,8166 | 6,793722 | -0.3% |
| 2026-06-29 | 6,8175 | 6,792745 | -0.4% |
| 2026-06-30 | 6,8109 | 6,788113 | -0.3% |
| 2026-07-01 | 6,8067 | 6,77499 | -0.5% |
| 2026-07-02 | 6,8088 | 6,764173 | -0.7% |
| 2026-07-03 | 6,8047 | 6,749163 | -0.8% |
| 2026-07-04 | 6,8047 | 6,726918 | -1.1% |
| 2026-07-05 | 6,8047 | 6,725936 | -1.2% |
| 2026-07-06 | 6,8066 | 6,722932 | -1.2% |
| 2026-07-07 | 6,8054 | 6,724847 | -1.2% |
| 2026-07-08 | 6,8077 | 6,733591 | -1.1% |
| 2026-07-09 | 6,8036 | 6,732948 | -1.0% |
| 2026-07-10 | 6,7989 | 6,728436 | -1.0% |
| 2026-07-11 | 6,7989 | 6,726659 | -1.1% |
| 2026-07-12 | 6,7989 | 6,732524 | -1.0% |
| 2026-07-13 | 6,7972 | 6,737384 | -0.9% |
| 2026-07-14 | 6,799 | 6,753359 | -0.7% |
| 2026-07-15 | 6,791 | 6,771936 | -0.3% |
| 2026-07-16 | 6,7909 | 6,765935 | -0.4% |
| 2026-07-17 | 6,7934 | 6,768347 | -0.4% |
| 2026-07-18 | 6,7934 | 6,76947 | -0.4% |
| 2026-07-19 | 6,7934 | 6,778195 | -0.2% |
| 2026-07-20 | 6,7948 | 6,773052 | -0.3% |
| 2026-07-21 | 6,7917 | 6,765703 | -0.4% |
| 2026-07-22 | 6,7933 | 6,763728 | -0.4% |
| 2026-07-23 | 6,7906 | 6,832378 | +0.6% |
| 2026-07-24 | 6,7939 | 6,927177 | +2.0% |
| 2026-07-25 | 6,7939 | 6,920399 | +1.9% |
| 2026-07-26 | 6,7939 | 6,927952 | +2.0% |
| 2026-07-27 | 6,7911 | 6,92503 | +2.0% |
| 2026-07-28 | 6,7928 | 6,927504 | +2.0% |
| 2026-07-29 | 6,7899 | 6,930414 | +2.1% |
| 2026-07-30 | 6,7892 | 6,917737 | +1.9% |
| 2026-07-31 | 6,7894 | 6,899802 | +1.6% |
| 2026-08-01 | 6,7894 | 6,893025 | +1.5% |
| 2026-08-02 | 6,7894 | 6,887447 | +1.4% |
| 2026-08-03 | 6,7898 | 6,884592 | +1.4% |
| 2026-08-04 | 6,7917 | 6,883739 | +1.4% |
| 2026-08-05 | 6,7889 | 6,860558 | +1.1% |
| 2026-08-06 | 6,7895 | 6,806498 | +0.3% |
| 2026-08-07 | 6,7904 | 6,807978 | +0.3% |
| 2026-08-08 | 6,7904 | 6,806025 | +0.2% |
| 2026-08-09 | 6,7904 | 6,810612 | +0.3% |
| 2026-08-10 | 6,7884 | 6,802113 | +0.2% |
| 2026-08-11 | 6,79 | 6,802374 | +0.2% |
| 2026-08-12 | 6,7882 | 6,800709 | +0.2% |
| 2026-08-13 | 6,7888 | 6,697511 | -1.3% |
| 2026-08-14 | 6,7878 | 6,637744 | -2.2% |
| 2026-08-15 | 6,7878 | 6,624541 | -2.4% |
| 2026-08-16 | 6,7878 | 6,622344 | -2.4% |
| 2026-08-17 | 6,7873 | 6,618408 | -2.5% |
| 2026-08-18 | 6,7905 | 6,700903 | -1.3% |
| 2026-08-19 | 6,7854 | 6,705012 | -1.2% |
| 2026-08-20 | 6,7808 | 6,721777 | -0.9% |
| 2026-08-21 | 6,7817 | 6,731875 | -0.7% |
| 2026-08-22 | 6,7817 | 6,728103 | -0.8% |
| 2026-08-23 | 6,7817 | 6,720639 | -0.9% |
| 2026-08-24 | 6,7841 | 6,718892 | -1.0% |
| 2026-08-25 | 6,7852 | 6,713494 | -1.1% |
| 2026-08-26 | 6,7829 | 6,702161 | -1.2% |
| 2026-08-27 | 6,784 | 6,700457 | -1.2% |
| 2026-08-28 | 6,7811 | 6,704429 | -1.1% |
| 2026-08-29 | 6,7811 | 6,701505 | -1.2% |
| 2026-08-30 | 6,7811 | 6,702493 | -1.2% |
| 2026-08-31 | 6,7828 | 6,698411 | -1.2% |
| 2026-09-01 | 6,7809 | 6,682924 | -1.4% |
| 2026-09-02 | 6,7829 | 6,673962 | -1.6% |
| 2026-09-03 | 6,7807 | 6,676437 | -1.5% |
| 2026-09-04 | 6,7787 | 6,67682 | -1.5% |
| 2026-09-05 | 6,7787 | 6,670242 | -1.6% |
| 2026-09-06 | 6,7787 | 6,67358 | -1.6% |
| 2026-09-07 | 6,7795 | 6,668872 | -1.6% |
| 2026-09-08 | 6,7804 | 6,664205 | -1.7% |
| 2026-09-09 | 6,7769 | 6,6634 | -1.7% |
| 2026-09-10 | 6,7766 | 6,659847 | -1.7% |
| 2026-09-11 | 6,7743 | 6,654386 | -1.8% |
| 2026-09-12 | 6,7743 | 6,657612 | -1.7% |
| 2026-09-13 | 6,7743 | 6,66415 | -1.6% |
| 2026-09-14 | 6,7698 | 6,666886 | -1.5% |
| 2026-09-15 | 6,767 | 6,670043 | -1.4% |
| 2026-09-16 | 6,7628 | 6,678037 | -1.3% |
| 2026-09-17 | 6,758 | 6,681688 | -1.1% |
| 2026-09-18 | 6,7521 | 6,681761 | -1.0% |
| 2026-09-19 | 6,7521 | 6,685543 | -1.0% |
| 2026-09-20 | 6,7521 | 6,686344 | -1.0% |
| 2026-09-21 | 6,7487 | 6,68647 | -0.9% |
| 2026-09-22 | 6,7459 | 6,680119 | -1.0% |
| 2026-09-23 | 6,7468 | 6,670918 | -1.1% |
| 2026-09-24 | 6,7489 | 6,667462 | -1.2% |
| 2026-09-25 | 6,7489 | 6,666367 | -1.2% |
| 2026-09-26 | 6,7489 | 6,669266 | -1.2% |
| 2026-09-27 | 6,7489 | 6,670367 | -1.2% |
| 2026-09-28 | 6,7399 | 6,674921 | -1.0% |
| 2026-09-29 | 6,7411 | 6,677315 | -0.9% |
| 2026-09-30 | 6,7351 | 6,66821 | -1.0% |
| 2026-10-01 | 6,7351 | 6,66879 | -1.0% |
| 2026-10-02 | 6,7351 | 6,670905 | -1.0% |
| 2026-10-03 | 6,7351 | 6,669274 | -1.0% |
| 2026-10-04 | 6,7351 | 6,666564 | -1.0% |
| 2026-10-05 | 6,7351 | 6,663987 | -1.1% |
| 2026-10-06 | 6,7351 | 6,658669 | -1.1% |
| 2026-10-07 | 6,7351 | 6,659845 | -1.1% |
| 2026-10-08 | 6,7367 | 6,661829 | -1.1% |
| 2026-10-09 | 6,733 | 6,663491 | -1.0% |
| 2026-10-10 | 6,733 | 6,657938 | -1.1% |
| 2026-10-11 | 6,733 | 6,656012 | -1.1% |
| 2026-10-12 | 6,7313 | 6,655378 | -1.1% |
| 2026-10-13 | 6,7298 | 6,659792 | -1.0% |
| 2026-10-14 | 6,7249 | 6,659512 | -1.0% |
| 2026-10-15 | 6,7253 | 6,66607 | -0.9% |
| 2026-10-16 | 6,722 | 6,657732 | -1.0% |
| 2026-10-17 | 6,722 | 6,653094 | -1.0% |
| 2026-10-18 | 6,722 | 6,655172 | -1.0% |
| 2026-10-19 | 6,7208 | 6,652624 | -1.0% |
| 2026-10-20 | 6,72 | 6,644785 | -1.1% |
| 2026-10-21 | 6,7192 | 6,634694 | -1.3% |
| 2026-10-22 | 6,7195 | 6,632503 | -1.3% |
| 2026-10-23 | 6,718 | 6,644749 | -1.1% |
| 2026-10-24 | 6,718 | 6,653273 | -1.0% |
| 2026-10-25 | 6,718 | 6,660017 | -0.9% |
| 2026-10-26 | 6,7162 | 6,65813 | -0.9% |
| 2026-10-27 | 6,7171 | 6,653598 | -0.9% |
| 2026-10-28 | 6,7165 | 6,650765 | -1.0% |
| 2026-10-29 | 6,7147 | 6,646753 | -1.0% |
| 2026-10-30 | 6,7138 | 6,655844 | -0.9% |
| 2026-10-31 | 6,7138 | 6,651173 | -0.9% |
| 2026-11-01 | 6,7138 | 6,633274 | -1.2% |
| 2026-11-02 | 6,7146 | 6,62258 | -1.4% |
| 2026-11-03 | 6,715 | 6,619017 | -1.4% |
| 2026-11-04 | 6,718 | 6,6266 | -1.4% |
| 2026-11-05 | 6,7156 | 6,645952 | -1.0% |
| 2026-11-06 | 6,7168 | 6,655666 | -0.9% |
| 2026-11-07 | 6,7168 | 6,635667 | -1.2% |
| 2026-11-08 | 6,7168 | 6,631757 | -1.3% |
| 2026-11-09 | 6,7188 | 6,64 | -1.2% |
| 2026-11-10 | 6,7167 | 6,6375 | -1.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | China Foreign Exchange Trade System: Central parity of the RMB (USD) | CNY per 1 USD, central parity, 2026-11-10 (rate) | 6.7167 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 6.64 (10 ads), median bid 6.64 (10 ads) | 6.64 | SHA-256 b984a5087fa3… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 6.63 (10 ads), median bid 6.64 (10 ads) | 6.635 | SHA-256 7a7963ec5683… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 6.63 (10 ads), median bid 6.635 (10 ads) | 6.6325 | SHA-256 b65596390f84… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 6.64 (10 ads), median bid 6.635 (10 ads) | 6.6375 | SHA-256 5fccc7508ca9… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 6.63 (10 ads), median bid 6.63 (10 ads) | 6.63 | SHA-256 692b04a0d981… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 6.65 (10 ads), median bid 6.63 (10 ads) | 6.64 | SHA-256 fcc27a8ca1f7… raw response kept private during beta |
| Street rate | Yadio | hist/365/CNY, 2026-11-10 as published | 6.63804 | SHA-256 00facf9224ac… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cfets