← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
China
CNY Yuan Renminbi · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-7.3%
Street rate 7.12522 on 2025-11-15 → 6.6375 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-1.2%
Street 6.6375 / official 6.7167 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 7,0825 | 7,125217 | +0.6% |
| 2025-11-16 | 7,0825 | 7,116402 | +0.5% |
| 2025-11-17 | 7,0816 | 7,115094 | +0.5% |
| 2025-11-18 | 7,0856 | 7,116064 | +0.4% |
| 2025-11-19 | 7,0872 | 7,109856 | +0.3% |
| 2025-11-20 | 7,0905 | 7,106235 | +0.2% |
| 2025-11-21 | 7,0875 | 7,131809 | +0.6% |
| 2025-11-22 | 7,0875 | 7,133681 | +0.7% |
| 2025-11-23 | 7,0875 | 7,137854 | +0.7% |
| 2025-11-24 | 7,0847 | 7,134077 | +0.7% |
| 2025-11-25 | 7,0826 | 7,123284 | +0.6% |
| 2025-11-26 | 7,0796 | 7,113109 | +0.5% |
| 2025-11-27 | 7,0779 | 7,103671 | +0.4% |
| 2025-11-28 | 7,0789 | 7,097239 | +0.3% |
| 2025-11-29 | 7,0789 | 7,092787 | +0.2% |
| 2025-11-30 | 7,0789 | 7,094371 | +0.2% |
| 2025-12-01 | 7,0759 | 7,094329 | +0.3% |
| 2025-12-02 | 7,0794 | 7,069902 | -0.1% |
| 2025-12-03 | 7,0754 | 7,018449 | -0.8% |
| 2025-12-04 | 7,0733 | 6,977243 | -1.4% |
| 2025-12-05 | 7,0749 | 6,961128 | -1.6% |
| 2025-12-06 | 7,0749 | 6,965843 | -1.5% |
| 2025-12-07 | 7,0749 | 6,989481 | -1.2% |
| 2025-12-08 | 7,0764 | 7,002217 | -1.0% |
| 2025-12-09 | 7,0773 | 7,003093 | -1.0% |
| 2025-12-10 | 7,0753 | 6,994711 | -1.1% |
| 2025-12-11 | 7,0686 | 6,992198 | -1.1% |
| 2025-12-12 | 7,0638 | 6,99176 | -1.0% |
| 2025-12-13 | 7,0638 | 6,992196 | -1.0% |
| 2025-12-14 | 7,0638 | 6,991939 | -1.0% |
| 2025-12-15 | 7,0656 | 6,992826 | -1.0% |
| 2025-12-16 | 7,0602 | 6,99041 | -1.0% |
| 2025-12-17 | 7,0573 | 6,98252 | -1.1% |
| 2025-12-18 | 7,0583 | 6,97821 | -1.1% |
| 2025-12-19 | 7,055 | 6,97247 | -1.2% |
| 2025-12-20 | 7,055 | 6,958865 | -1.4% |
| 2025-12-21 | 7,055 | 6,945869 | -1.5% |
| 2025-12-22 | 7,0572 | 6,947342 | -1.6% |
| 2025-12-23 | 7,0523 | 6,949932 | -1.5% |
| 2025-12-24 | 7,0471 | 6,940374 | -1.5% |
| 2025-12-25 | 7,0392 | 6,923709 | -1.6% |
| 2025-12-26 | 7,0358 | 6,907796 | -1.8% |
| 2025-12-27 | 7,0358 | 6,891887 | -2.0% |
| 2025-12-28 | 7,0358 | 6,885669 | -2.1% |
| 2025-12-29 | 7,0331 | 6,881179 | -2.2% |
| 2025-12-30 | 7,0348 | 6,872694 | -2.3% |
| 2025-12-31 | 7,0288 | 6,867364 | -2.3% |
| 2026-01-01 | 7,0288 | 6,868361 | -2.3% |
| 2026-01-02 | 7,0288 | 6,879065 | -2.1% |
| 2026-01-03 | 7,0288 | 6,881342 | -2.1% |
| 2026-01-04 | 7,0288 | 6,883917 | -2.1% |
| 2026-01-05 | 7,023 | 6,890976 | -1.9% |
| 2026-01-06 | 7,0173 | 6,895046 | -1.7% |
| 2026-01-07 | 7,0187 | 6,900105 | -1.7% |
| 2026-01-08 | 7,0197 | 6,9 | -1.7% |
| 2026-01-09 | 7,0128 | 6,9 | -1.6% |
| 2026-01-10 | 7,0128 | 6,892236 | -1.7% |
| 2026-01-11 | 7,0128 | 6,89 | -1.8% |
| 2026-01-12 | 7,0108 | 6,891656 | -1.7% |
| 2026-01-13 | 7,0103 | 6,890849 | -1.7% |
| 2026-01-14 | 7,012 | 6,894679 | -1.7% |
| 2026-01-15 | 7,0064 | 6,893537 | -1.6% |
| 2026-01-16 | 7,0078 | 6,89 | -1.7% |
| 2026-01-17 | 7,0078 | 6,888695 | -1.7% |
| 2026-01-18 | 7,0078 | 6,890273 | -1.7% |
| 2026-01-19 | 7,0051 | 6,896627 | -1.5% |
| 2026-01-20 | 7,0006 | 6,900435 | -1.4% |
| 2026-01-21 | 7,0014 | 6,912889 | -1.3% |
| 2026-01-22 | 7,0019 | 6,911754 | -1.3% |
| 2026-01-23 | 6,9929 | 6,911066 | -1.2% |
| 2026-01-24 | 6,9929 | 6,910688 | -1.2% |
| 2026-01-25 | 6,9929 | 6,920713 | -1.0% |
| 2026-01-26 | 6,9843 | 6,942154 | -0.6% |
| 2026-01-27 | 6,9858 | 6,933202 | -0.8% |
| 2026-01-28 | 6,9755 | 6,9214 | -0.8% |
| 2026-01-29 | 6,9771 | 6,92311 | -0.8% |
| 2026-01-30 | 6,9678 | 6,950183 | -0.3% |
| 2026-01-31 | 6,9678 | 6,974829 | +0.1% |
| 2026-02-01 | 6,9678 | 7,007169 | +0.6% |
| 2026-02-02 | 6,9695 | 7,000285 | +0.4% |
| 2026-02-03 | 6,9608 | 6,952784 | -0.1% |
| 2026-02-04 | 6,9533 | 6,936935 | -0.2% |
| 2026-02-05 | 6,957 | 6,981123 | +0.3% |
| 2026-02-06 | 6,959 | 7,026658 | +1.0% |
| 2026-02-07 | 6,959 | 6,983078 | +0.3% |
| 2026-02-08 | 6,959 | 6,953587 | -0.1% |
| 2026-02-09 | 6,9523 | 6,944377 | -0.1% |
| 2026-02-10 | 6,9458 | 6,914579 | -0.4% |
| 2026-02-11 | 6,9438 | 6,905029 | -0.6% |
| 2026-02-12 | 6,9457 | 6,907535 | -0.5% |
| 2026-02-13 | 6,9398 | 6,898249 | -0.6% |
| 2026-02-14 | 6,9398 | 6,88485 | -0.8% |
| 2026-02-15 | 6,9398 | 6,875332 | -0.9% |
| 2026-02-16 | 6,9398 | 6,868129 | -1.0% |
| 2026-02-17 | 6,9398 | 6,87945 | -0.9% |
| 2026-02-18 | 6,9398 | 6,909154 | -0.4% |
| 2026-02-19 | 6,9398 | 6,933916 | -0.1% |
| 2026-02-20 | 6,9398 | 6,936559 | -0.0% |
| 2026-02-21 | 6,9398 | 6,94069 | +0.0% |
| 2026-02-22 | 6,9398 | 6,950344 | +0.2% |
| 2026-02-23 | 6,9398 | 6,981994 | +0.6% |
| 2026-02-24 | 6,9414 | 6,980137 | +0.6% |
| 2026-02-25 | 6,9321 | 6,968659 | +0.5% |
| 2026-02-26 | 6,9228 | 6,946327 | +0.3% |
| 2026-02-27 | 6,9228 | 6,932335 | +0.1% |
| 2026-02-28 | 6,9228 | 6,944017 | +0.3% |
| 2026-03-01 | 6,9228 | 6,950417 | +0.4% |
| 2026-03-02 | 6,9236 | 6,944808 | +0.3% |
| 2026-03-03 | 6,9088 | 6,942525 | +0.5% |
| 2026-03-04 | 6,9124 | 6,948118 | +0.5% |
| 2026-03-05 | 6,9007 | 6,944467 | +0.6% |
| 2026-03-06 | 6,9025 | 6,94 | +0.5% |
| 2026-03-07 | 6,9025 | 6,94 | +0.5% |
| 2026-03-08 | 6,9025 | 6,943903 | +0.6% |
| 2026-03-09 | 6,9158 | 6,949795 | +0.5% |
| 2026-03-10 | 6,8982 | 6,948 | +0.7% |
| 2026-03-11 | 6,8917 | 6,938061 | +0.7% |
| 2026-03-12 | 6,8959 | 6,930861 | +0.5% |
| 2026-03-13 | 6,9007 | 6,93 | +0.4% |
| 2026-03-14 | 6,9007 | 6,930069 | +0.4% |
| 2026-03-15 | 6,9007 | 6,935784 | +0.5% |
| 2026-03-16 | 6,9057 | 6,940913 | +0.5% |
| 2026-03-17 | 6,8961 | 6,943074 | +0.7% |
| 2026-03-18 | 6,8909 | 6,941075 | +0.7% |
| 2026-03-19 | 6,8975 | 6,94609 | +0.7% |
| 2026-03-20 | 6,8898 | 6,95 | +0.9% |
| 2026-03-21 | 6,8898 | 6,95 | +0.9% |
| 2026-03-22 | 6,8898 | 6,968912 | +1.1% |
| 2026-03-23 | 6,9041 | 6,99 | +1.2% |
| 2026-03-24 | 6,8943 | 6,985146 | +1.3% |
| 2026-03-25 | 6,8911 | 6,959499 | +1.0% |
| 2026-03-26 | 6,9056 | 6,947252 | +0.6% |
| 2026-03-27 | 6,9141 | 6,95892 | +0.6% |
| 2026-03-28 | 6,9141 | 6,966566 | +0.8% |
| 2026-03-29 | 6,9141 | 6,973908 | +0.9% |
| 2026-03-30 | 6,9223 | 6,984389 | +0.9% |
| 2026-03-31 | 6,9194 | 6,983682 | +0.9% |
| 2026-04-01 | 6,9025 | 6,957239 | +0.8% |
| 2026-04-02 | 6,888 | 6,942404 | +0.8% |
| 2026-04-03 | 6,8929 | 6,931331 | +0.6% |
| 2026-04-04 | 6,8929 | 6,912212 | +0.3% |
| 2026-04-05 | 6,8929 | 6,909434 | +0.2% |
| 2026-04-06 | 6,8929 | 6,921853 | +0.4% |
| 2026-04-07 | 6,8854 | 6,908649 | +0.3% |
| 2026-04-08 | 6,868 | 6,875314 | +0.1% |
| 2026-04-09 | 6,8649 | 6,839534 | -0.4% |
| 2026-04-10 | 6,8654 | 6,835317 | -0.4% |
| 2026-04-11 | 6,8654 | 6,839589 | -0.4% |
| 2026-04-12 | 6,8654 | 6,853473 | -0.2% |
| 2026-04-13 | 6,8657 | 6,869479 | +0.1% |
| 2026-04-14 | 6,8593 | 6,86147 | +0.0% |
| 2026-04-15 | 6,8582 | 6,840199 | -0.3% |
| 2026-04-16 | 6,8616 | 6,825124 | -0.5% |
| 2026-04-17 | 6,8622 | 6,829368 | -0.5% |
| 2026-04-18 | 6,8622 | 6,840536 | -0.3% |
| 2026-04-19 | 6,8622 | 6,846103 | -0.2% |
| 2026-04-20 | 6,8648 | 6,844742 | -0.3% |
| 2026-04-21 | 6,8594 | 6,832987 | -0.4% |
| 2026-04-22 | 6,8635 | 6,833256 | -0.4% |
| 2026-04-23 | 6,865 | 6,832235 | -0.5% |
| 2026-04-24 | 6,8674 | 6,826148 | -0.6% |
| 2026-04-25 | 6,8674 | 6,825322 | -0.6% |
| 2026-04-26 | 6,8674 | 6,830972 | -0.5% |
| 2026-04-27 | 6,8579 | 6,832355 | -0.4% |
| 2026-04-28 | 6,8589 | 6,827795 | -0.5% |
| 2026-04-29 | 6,8608 | 6,824411 | -0.5% |
| 2026-04-30 | 6,8628 | 6,820895 | -0.6% |
| 2026-05-01 | 6,8628 | 6,823808 | -0.6% |
| 2026-05-02 | 6,8628 | 6,822992 | -0.6% |
| 2026-05-03 | 6,8628 | 6,825303 | -0.5% |
| 2026-05-04 | 6,8628 | 6,827087 | -0.5% |
| 2026-05-05 | 6,8628 | 6,821323 | -0.6% |
| 2026-05-06 | 6,8562 | 6,817727 | -0.6% |
| 2026-05-07 | 6,8487 | 6,812534 | -0.5% |
| 2026-05-08 | 6,8502 | 6,801266 | -0.7% |
| 2026-05-09 | 6,8502 | 6,784302 | -1.0% |
| 2026-05-10 | 6,8502 | 6,770713 | -1.2% |
| 2026-05-11 | 6,8467 | 6,75924 | -1.3% |
| 2026-05-12 | 6,8426 | 6,75945 | -1.2% |
| 2026-05-13 | 6,8431 | 6,760971 | -1.2% |
| 2026-05-14 | 6,8401 | 6,763399 | -1.1% |
| 2026-05-15 | 6,8415 | 6,758605 | -1.2% |
| 2026-05-16 | 6,8415 | 6,760946 | -1.2% |
| 2026-05-17 | 6,8415 | 6,766358 | -1.1% |
| 2026-05-18 | 6,8435 | 6,785846 | -0.8% |
| 2026-05-19 | 6,8375 | 6,780964 | -0.8% |
| 2026-05-20 | 6,8397 | 6,77605 | -0.9% |
| 2026-05-21 | 6,8349 | 6,773663 | -0.9% |
| 2026-05-22 | 6,8373 | 6,76429 | -1.1% |
| 2026-05-23 | 6,8373 | 6,779704 | -0.8% |
| 2026-05-24 | 6,8373 | 6,786744 | -0.7% |
| 2026-05-25 | 6,8318 | 6,784579 | -0.7% |
| 2026-05-26 | 6,8288 | 6,779138 | -0.7% |
| 2026-05-27 | 6,8291 | 6,780894 | -0.7% |
| 2026-05-28 | 6,824 | 6,803293 | -0.3% |
| 2026-05-29 | 6,8176 | 6,803831 | -0.2% |
| 2026-05-30 | 6,8176 | 6,800695 | -0.2% |
| 2026-05-31 | 6,8176 | 6,800431 | -0.3% |
| 2026-06-01 | 6,8167 | 6,881394 | +0.9% |
| 2026-06-02 | 6,8187 | 6,788543 | -0.4% |
| 2026-06-03 | 6,8184 | 6,79565 | -0.3% |
| 2026-06-04 | 6,8203 | 6,806978 | -0.2% |
| 2026-06-05 | 6,8157 | 6,820587 | +0.1% |
| 2026-06-06 | 6,8157 | 6,83218 | +0.2% |
| 2026-06-07 | 6,8157 | 6,824625 | +0.1% |
| 2026-06-08 | 6,8198 | 6,81313 | -0.1% |
| 2026-06-09 | 6,8147 | 6,796186 | -0.3% |
| 2026-06-10 | 6,813 | 6,791232 | -0.3% |
| 2026-06-11 | 6,815 | 6,794944 | -0.3% |
| 2026-06-12 | 6,8109 | 6,796332 | -0.2% |
| 2026-06-13 | 6,8109 | 6,790861 | -0.3% |
| 2026-06-14 | 6,8109 | 6,79298 | -0.3% |
| 2026-06-15 | 6,8088 | 6,788908 | -0.3% |
| 2026-06-16 | 6,8108 | 6,78063 | -0.4% |
| 2026-06-17 | 6,8096 | 6,772068 | -0.6% |
| 2026-06-18 | 6,813 | 6,769005 | -0.6% |
| 2026-06-19 | 6,813 | 6,769474 | -0.6% |
| 2026-06-20 | 6,813 | 6,7664 | -0.7% |
| 2026-06-21 | 6,813 | 6,767532 | -0.7% |
| 2026-06-22 | 6,815 | 6,76673 | -0.7% |
| 2026-06-23 | 6,8171 | 6,773055 | -0.6% |
| 2026-06-24 | 6,8195 | 6,785102 | -0.5% |
| 2026-06-25 | 6,8209 | 6,798319 | -0.3% |
| 2026-06-26 | 6,8166 | 6,802145 | -0.2% |
| 2026-06-27 | 6,8166 | 6,79503 | -0.3% |
| 2026-06-28 | 6,8166 | 6,793722 | -0.3% |
| 2026-06-29 | 6,8175 | 6,792745 | -0.4% |
| 2026-06-30 | 6,8109 | 6,788113 | -0.3% |
| 2026-07-01 | 6,8067 | 6,77499 | -0.5% |
| 2026-07-02 | 6,8088 | 6,764173 | -0.7% |
| 2026-07-03 | 6,8047 | 6,749163 | -0.8% |
| 2026-07-04 | 6,8047 | 6,726918 | -1.1% |
| 2026-07-05 | 6,8047 | 6,725936 | -1.2% |
| 2026-07-06 | 6,8066 | 6,722932 | -1.2% |
| 2026-07-07 | 6,8054 | 6,724847 | -1.2% |
| 2026-07-08 | 6,8077 | 6,733591 | -1.1% |
| 2026-07-09 | 6,8036 | 6,732948 | -1.0% |
| 2026-07-10 | 6,7989 | 6,728436 | -1.0% |
| 2026-07-11 | 6,7989 | 6,726659 | -1.1% |
| 2026-07-12 | 6,7989 | 6,732524 | -1.0% |
| 2026-07-13 | 6,7972 | 6,737384 | -0.9% |
| 2026-07-14 | 6,799 | 6,753359 | -0.7% |
| 2026-07-15 | 6,791 | 6,771936 | -0.3% |
| 2026-07-16 | 6,7909 | 6,765935 | -0.4% |
| 2026-07-17 | 6,7934 | 6,768347 | -0.4% |
| 2026-07-18 | 6,7934 | 6,76947 | -0.4% |
| 2026-07-19 | 6,7934 | 6,778195 | -0.2% |
| 2026-07-20 | 6,7948 | 6,773052 | -0.3% |
| 2026-07-21 | 6,7917 | 6,765703 | -0.4% |
| 2026-07-22 | 6,7933 | 6,763728 | -0.4% |
| 2026-07-23 | 6,7906 | 6,832378 | +0.6% |
| 2026-07-24 | 6,7939 | 6,927177 | +2.0% |
| 2026-07-25 | 6,7939 | 6,920399 | +1.9% |
| 2026-07-26 | 6,7939 | 6,927952 | +2.0% |
| 2026-07-27 | 6,7911 | 6,92503 | +2.0% |
| 2026-07-28 | 6,7928 | 6,927504 | +2.0% |
| 2026-07-29 | 6,7899 | 6,930414 | +2.1% |
| 2026-07-30 | 6,7892 | 6,917737 | +1.9% |
| 2026-07-31 | 6,7894 | 6,899802 | +1.6% |
| 2026-08-01 | 6,7894 | 6,893025 | +1.5% |
| 2026-08-02 | 6,7894 | 6,887447 | +1.4% |
| 2026-08-03 | 6,7898 | 6,884592 | +1.4% |
| 2026-08-04 | 6,7917 | 6,883739 | +1.4% |
| 2026-08-05 | 6,7889 | 6,860558 | +1.1% |
| 2026-08-06 | 6,7895 | 6,806498 | +0.3% |
| 2026-08-07 | 6,7904 | 6,807978 | +0.3% |
| 2026-08-08 | 6,7904 | 6,806025 | +0.2% |
| 2026-08-09 | 6,7904 | 6,810612 | +0.3% |
| 2026-08-10 | 6,7884 | 6,802113 | +0.2% |
| 2026-08-11 | 6,79 | 6,802374 | +0.2% |
| 2026-08-12 | 6,7882 | 6,800709 | +0.2% |
| 2026-08-13 | 6,7888 | 6,697511 | -1.3% |
| 2026-08-14 | 6,7878 | 6,637744 | -2.2% |
| 2026-08-15 | 6,7878 | 6,624541 | -2.4% |
| 2026-08-16 | 6,7878 | 6,622344 | -2.4% |
| 2026-08-17 | 6,7873 | 6,618408 | -2.5% |
| 2026-08-18 | 6,7905 | 6,700903 | -1.3% |
| 2026-08-19 | 6,7854 | 6,705012 | -1.2% |
| 2026-08-20 | 6,7808 | 6,721777 | -0.9% |
| 2026-08-21 | 6,7817 | 6,731875 | -0.7% |
| 2026-08-22 | 6,7817 | 6,728103 | -0.8% |
| 2026-08-23 | 6,7817 | 6,720639 | -0.9% |
| 2026-08-24 | 6,7841 | 6,718892 | -1.0% |
| 2026-08-25 | 6,7852 | 6,713494 | -1.1% |
| 2026-08-26 | 6,7829 | 6,702161 | -1.2% |
| 2026-08-27 | 6,784 | 6,700457 | -1.2% |
| 2026-08-28 | 6,7811 | 6,704429 | -1.1% |
| 2026-08-29 | 6,7811 | 6,701505 | -1.2% |
| 2026-08-30 | 6,7811 | 6,702493 | -1.2% |
| 2026-08-31 | 6,7828 | 6,698411 | -1.2% |
| 2026-09-01 | 6,7809 | 6,682924 | -1.4% |
| 2026-09-02 | 6,7829 | 6,673962 | -1.6% |
| 2026-09-03 | 6,7807 | 6,676437 | -1.5% |
| 2026-09-04 | 6,7787 | 6,67682 | -1.5% |
| 2026-09-05 | 6,7787 | 6,670242 | -1.6% |
| 2026-09-06 | 6,7787 | 6,67358 | -1.6% |
| 2026-09-07 | 6,7795 | 6,668872 | -1.6% |
| 2026-09-08 | 6,7804 | 6,664205 | -1.7% |
| 2026-09-09 | 6,7769 | 6,6634 | -1.7% |
| 2026-09-10 | 6,7766 | 6,659847 | -1.7% |
| 2026-09-11 | 6,7743 | 6,654386 | -1.8% |
| 2026-09-12 | 6,7743 | 6,657612 | -1.7% |
| 2026-09-13 | 6,7743 | 6,66415 | -1.6% |
| 2026-09-14 | 6,7698 | 6,666886 | -1.5% |
| 2026-09-15 | 6,767 | 6,670043 | -1.4% |
| 2026-09-16 | 6,7628 | 6,678037 | -1.3% |
| 2026-09-17 | 6,758 | 6,681688 | -1.1% |
| 2026-09-18 | 6,7521 | 6,681761 | -1.0% |
| 2026-09-19 | 6,7521 | 6,685543 | -1.0% |
| 2026-09-20 | 6,7521 | 6,686344 | -1.0% |
| 2026-09-21 | 6,7487 | 6,68647 | -0.9% |
| 2026-09-22 | 6,7459 | 6,680119 | -1.0% |
| 2026-09-23 | 6,7468 | 6,670918 | -1.1% |
| 2026-09-24 | 6,7489 | 6,667462 | -1.2% |
| 2026-09-25 | 6,7489 | 6,666367 | -1.2% |
| 2026-09-26 | 6,7489 | 6,669266 | -1.2% |
| 2026-09-27 | 6,7489 | 6,670367 | -1.2% |
| 2026-09-28 | 6,7399 | 6,674921 | -1.0% |
| 2026-09-29 | 6,7411 | 6,677315 | -0.9% |
| 2026-09-30 | 6,7351 | 6,66821 | -1.0% |
| 2026-10-01 | 6,7351 | 6,66879 | -1.0% |
| 2026-10-02 | 6,7351 | 6,670905 | -1.0% |
| 2026-10-03 | 6,7351 | 6,669274 | -1.0% |
| 2026-10-04 | 6,7351 | 6,666564 | -1.0% |
| 2026-10-05 | 6,7351 | 6,663987 | -1.1% |
| 2026-10-06 | 6,7351 | 6,658669 | -1.1% |
| 2026-10-07 | 6,7351 | 6,659845 | -1.1% |
| 2026-10-08 | 6,7367 | 6,661829 | -1.1% |
| 2026-10-09 | 6,733 | 6,663491 | -1.0% |
| 2026-10-10 | 6,733 | 6,657938 | -1.1% |
| 2026-10-11 | 6,733 | 6,656012 | -1.1% |
| 2026-10-12 | 6,7313 | 6,655378 | -1.1% |
| 2026-10-13 | 6,7298 | 6,659792 | -1.0% |
| 2026-10-14 | 6,7249 | 6,659512 | -1.0% |
| 2026-10-15 | 6,7253 | 6,66607 | -0.9% |
| 2026-10-16 | 6,722 | 6,657732 | -1.0% |
| 2026-10-17 | 6,722 | 6,653094 | -1.0% |
| 2026-10-18 | 6,722 | 6,655172 | -1.0% |
| 2026-10-19 | 6,7208 | 6,652624 | -1.0% |
| 2026-10-20 | 6,72 | 6,644785 | -1.1% |
| 2026-10-21 | 6,7192 | 6,634694 | -1.3% |
| 2026-10-22 | 6,7195 | 6,632503 | -1.3% |
| 2026-10-23 | 6,718 | 6,644749 | -1.1% |
| 2026-10-24 | 6,718 | 6,653273 | -1.0% |
| 2026-10-25 | 6,718 | 6,660017 | -0.9% |
| 2026-10-26 | 6,7162 | 6,65813 | -0.9% |
| 2026-10-27 | 6,7171 | 6,653598 | -0.9% |
| 2026-10-28 | 6,7165 | 6,650765 | -1.0% |
| 2026-10-29 | 6,7147 | 6,646753 | -1.0% |
| 2026-10-30 | 6,7138 | 6,655844 | -0.9% |
| 2026-10-31 | 6,7138 | 6,651173 | -0.9% |
| 2026-11-01 | 6,7138 | 6,633274 | -1.2% |
| 2026-11-02 | 6,7146 | 6,62258 | -1.4% |
| 2026-11-03 | 6,715 | 6,619017 | -1.4% |
| 2026-11-04 | 6,718 | 6,6266 | -1.4% |
| 2026-11-05 | 6,7156 | 6,645952 | -1.0% |
| 2026-11-06 | 6,7168 | 6,655666 | -0.9% |
| 2026-11-07 | 6,7168 | 6,635667 | -1.2% |
| 2026-11-08 | 6,7168 | 6,631757 | -1.3% |
| 2026-11-09 | 6,7188 | 6,64 | -1.2% |
| 2026-11-10 | 6,7167 | 6,6375 | -1.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | China Foreign Exchange Trade System: Central parity of the RMB (USD) | CNY per 1 USD, central parity, 2026-11-10 (rate) | 6.7167 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 6.64 (10 ads), median bid 6.64 (10 ads) | 6.64 | SHA-256 b984a5087fa3… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 6.63 (10 ads), median bid 6.64 (10 ads) | 6.635 | SHA-256 7a7963ec5683… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 6.63 (10 ads), median bid 6.635 (10 ads) | 6.6325 | SHA-256 b65596390f84… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 6.64 (10 ads), median bid 6.635 (10 ads) | 6.6375 | SHA-256 5fccc7508ca9… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 6.63 (10 ads), median bid 6.63 (10 ads) | 6.63 | SHA-256 692b04a0d981… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 6.65 (10 ads), median bid 6.63 (10 ads) | 6.64 | SHA-256 fcc27a8ca1f7… raw response kept private during beta |
| Street rate | Yadio | hist/365/CNY, 2026-11-10 as published | 6.63804 | SHA-256 00facf9224ac… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cfets