← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
China
CNY Yuan Renminbi · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
-2.5%
Street rate 6.80071 on 2026-08-12 → 6.6375 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-1.2%
Street 6.6375 / official 6.7167 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 6,7882 | 6,800709 | +0.2% |
| 2026-08-13 | 6,7888 | 6,697511 | -1.3% |
| 2026-08-14 | 6,7878 | 6,637744 | -2.2% |
| 2026-08-15 | 6,7878 | 6,624541 | -2.4% |
| 2026-08-16 | 6,7878 | 6,622344 | -2.4% |
| 2026-08-17 | 6,7873 | 6,618408 | -2.5% |
| 2026-08-18 | 6,7905 | 6,700903 | -1.3% |
| 2026-08-19 | 6,7854 | 6,705012 | -1.2% |
| 2026-08-20 | 6,7808 | 6,721777 | -0.9% |
| 2026-08-21 | 6,7817 | 6,731875 | -0.7% |
| 2026-08-22 | 6,7817 | 6,728103 | -0.8% |
| 2026-08-23 | 6,7817 | 6,720639 | -0.9% |
| 2026-08-24 | 6,7841 | 6,718892 | -1.0% |
| 2026-08-25 | 6,7852 | 6,713494 | -1.1% |
| 2026-08-26 | 6,7829 | 6,702161 | -1.2% |
| 2026-08-27 | 6,784 | 6,700457 | -1.2% |
| 2026-08-28 | 6,7811 | 6,704429 | -1.1% |
| 2026-08-29 | 6,7811 | 6,701505 | -1.2% |
| 2026-08-30 | 6,7811 | 6,702493 | -1.2% |
| 2026-08-31 | 6,7828 | 6,698411 | -1.2% |
| 2026-09-01 | 6,7809 | 6,682924 | -1.4% |
| 2026-09-02 | 6,7829 | 6,673962 | -1.6% |
| 2026-09-03 | 6,7807 | 6,676437 | -1.5% |
| 2026-09-04 | 6,7787 | 6,67682 | -1.5% |
| 2026-09-05 | 6,7787 | 6,670242 | -1.6% |
| 2026-09-06 | 6,7787 | 6,67358 | -1.6% |
| 2026-09-07 | 6,7795 | 6,668872 | -1.6% |
| 2026-09-08 | 6,7804 | 6,664205 | -1.7% |
| 2026-09-09 | 6,7769 | 6,6634 | -1.7% |
| 2026-09-10 | 6,7766 | 6,659847 | -1.7% |
| 2026-09-11 | 6,7743 | 6,654386 | -1.8% |
| 2026-09-12 | 6,7743 | 6,657612 | -1.7% |
| 2026-09-13 | 6,7743 | 6,66415 | -1.6% |
| 2026-09-14 | 6,7698 | 6,666886 | -1.5% |
| 2026-09-15 | 6,767 | 6,670043 | -1.4% |
| 2026-09-16 | 6,7628 | 6,678037 | -1.3% |
| 2026-09-17 | 6,758 | 6,681688 | -1.1% |
| 2026-09-18 | 6,7521 | 6,681761 | -1.0% |
| 2026-09-19 | 6,7521 | 6,685543 | -1.0% |
| 2026-09-20 | 6,7521 | 6,686344 | -1.0% |
| 2026-09-21 | 6,7487 | 6,68647 | -0.9% |
| 2026-09-22 | 6,7459 | 6,680119 | -1.0% |
| 2026-09-23 | 6,7468 | 6,670918 | -1.1% |
| 2026-09-24 | 6,7489 | 6,667462 | -1.2% |
| 2026-09-25 | 6,7489 | 6,666367 | -1.2% |
| 2026-09-26 | 6,7489 | 6,669266 | -1.2% |
| 2026-09-27 | 6,7489 | 6,670367 | -1.2% |
| 2026-09-28 | 6,7399 | 6,674921 | -1.0% |
| 2026-09-29 | 6,7411 | 6,677315 | -0.9% |
| 2026-09-30 | 6,7351 | 6,66821 | -1.0% |
| 2026-10-01 | 6,7351 | 6,66879 | -1.0% |
| 2026-10-02 | 6,7351 | 6,670905 | -1.0% |
| 2026-10-03 | 6,7351 | 6,669274 | -1.0% |
| 2026-10-04 | 6,7351 | 6,666564 | -1.0% |
| 2026-10-05 | 6,7351 | 6,663987 | -1.1% |
| 2026-10-06 | 6,7351 | 6,658669 | -1.1% |
| 2026-10-07 | 6,7351 | 6,659845 | -1.1% |
| 2026-10-08 | 6,7367 | 6,661829 | -1.1% |
| 2026-10-09 | 6,733 | 6,663491 | -1.0% |
| 2026-10-10 | 6,733 | 6,657938 | -1.1% |
| 2026-10-11 | 6,733 | 6,656012 | -1.1% |
| 2026-10-12 | 6,7313 | 6,655378 | -1.1% |
| 2026-10-13 | 6,7298 | 6,659792 | -1.0% |
| 2026-10-14 | 6,7249 | 6,659512 | -1.0% |
| 2026-10-15 | 6,7253 | 6,66607 | -0.9% |
| 2026-10-16 | 6,722 | 6,657732 | -1.0% |
| 2026-10-17 | 6,722 | 6,653094 | -1.0% |
| 2026-10-18 | 6,722 | 6,655172 | -1.0% |
| 2026-10-19 | 6,7208 | 6,652624 | -1.0% |
| 2026-10-20 | 6,72 | 6,644785 | -1.1% |
| 2026-10-21 | 6,7192 | 6,634694 | -1.3% |
| 2026-10-22 | 6,7195 | 6,632503 | -1.3% |
| 2026-10-23 | 6,718 | 6,644749 | -1.1% |
| 2026-10-24 | 6,718 | 6,653273 | -1.0% |
| 2026-10-25 | 6,718 | 6,660017 | -0.9% |
| 2026-10-26 | 6,7162 | 6,65813 | -0.9% |
| 2026-10-27 | 6,7171 | 6,653598 | -0.9% |
| 2026-10-28 | 6,7165 | 6,650765 | -1.0% |
| 2026-10-29 | 6,7147 | 6,646753 | -1.0% |
| 2026-10-30 | 6,7138 | 6,655844 | -0.9% |
| 2026-10-31 | 6,7138 | 6,651173 | -0.9% |
| 2026-11-01 | 6,7138 | 6,633274 | -1.2% |
| 2026-11-02 | 6,7146 | 6,62258 | -1.4% |
| 2026-11-03 | 6,715 | 6,619017 | -1.4% |
| 2026-11-04 | 6,718 | 6,6266 | -1.4% |
| 2026-11-05 | 6,7156 | 6,645952 | -1.0% |
| 2026-11-06 | 6,7168 | 6,655666 | -0.9% |
| 2026-11-07 | 6,7168 | 6,635667 | -1.2% |
| 2026-11-08 | 6,7168 | 6,631757 | -1.3% |
| 2026-11-09 | 6,7188 | 6,64 | -1.2% |
| 2026-11-10 | 6,7167 | 6,6375 | -1.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | China Foreign Exchange Trade System: Central parity of the RMB (USD) | CNY per 1 USD, central parity, 2026-11-10 (rate) | 6.7167 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 6.64 (10 ads), median bid 6.64 (10 ads) | 6.64 | SHA-256 b984a5087fa3… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 6.63 (10 ads), median bid 6.64 (10 ads) | 6.635 | SHA-256 7a7963ec5683… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 6.63 (10 ads), median bid 6.635 (10 ads) | 6.6325 | SHA-256 b65596390f84… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 6.64 (10 ads), median bid 6.635 (10 ads) | 6.6375 | SHA-256 5fccc7508ca9… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 6.63 (10 ads), median bid 6.63 (10 ads) | 6.63 | SHA-256 692b04a0d981… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 6.65 (10 ads), median bid 6.63 (10 ads) | 6.64 | SHA-256 fcc27a8ca1f7… raw response kept private during beta |
| Street rate | Yadio | hist/365/CNY, 2026-11-10 as published | 6.63804 | SHA-256 00facf9224ac… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cfets