← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Colombia
COP Colombian Peso · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
-15.7%
Street rate 3771.04 on 2026-05-14 → 3259.17 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.3%
Street 3259.17 / official 3269.88 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 3794,91 | 3771,04332 | -0.6% |
| 2026-05-15 | 3784,7 | 3772,60133 | -0.3% |
| 2026-05-16 | 3796,78 | 3788,428858 | -0.2% |
| 2026-05-17 | 3796,78 | 3796,038571 | -0.0% |
| 2026-05-18 | 3796,78 | 3790,230168 | -0.2% |
| 2026-05-19 | 3796,78 | 3789,034512 | -0.2% |
| 2026-05-20 | 3796,87 | 3743,420621 | -1.4% |
| 2026-05-21 | 3730,49 | 3697,360747 | -0.9% |
| 2026-05-22 | 3701,37 | 3687,137563 | -0.4% |
| 2026-05-23 | 3667,06 | 3676,338357 | +0.3% |
| 2026-05-24 | 3667,06 | 3671,472899 | +0.1% |
| 2026-05-25 | 3667,06 | 3637,875414 | -0.8% |
| 2026-05-26 | 3667,06 | 3640,393981 | -0.7% |
| 2026-05-27 | 3644,47 | 3661,504637 | +0.5% |
| 2026-05-28 | 3631,57 | 3660,526586 | +0.8% |
| 2026-05-29 | 3646,58 | 3688,55699 | +1.2% |
| 2026-05-30 | 3678,15 | 3676,351168 | -0.0% |
| 2026-05-31 | 3678,15 | 3688,588298 | +0.3% |
| 2026-06-01 | 3678,15 | 3656,996809 | -0.6% |
| 2026-06-02 | 3560,24 | 3589,244693 | +0.8% |
| 2026-06-03 | 3562,0 | 3581,792632 | +0.6% |
| 2026-06-04 | 3572,85 | 3589,602873 | +0.5% |
| 2026-06-05 | 3565,32 | 3612,558947 | +1.3% |
| 2026-06-06 | 3588,09 | 3611,982374 | +0.7% |
| 2026-06-07 | 3588,09 | 3618,813247 | +0.9% |
| 2026-06-08 | 3588,09 | 3606,650917 | +0.5% |
| 2026-06-09 | 3588,09 | 3591,472135 | +0.1% |
| 2026-06-10 | 3581,46 | 3579,574268 | -0.1% |
| 2026-06-11 | 3567,11 | 3527,921638 | -1.1% |
| 2026-06-12 | 3513,54 | 3485,977431 | -0.8% |
| 2026-06-13 | 3475,72 | 3485,386215 | +0.3% |
| 2026-06-14 | 3475,72 | 3497,465406 | +0.6% |
| 2026-06-15 | 3475,72 | 3486,726554 | +0.3% |
| 2026-06-16 | 3475,72 | 3436,852929 | -1.1% |
| 2026-06-17 | 3427,07 | 3433,827456 | +0.2% |
| 2026-06-18 | 3439,91 | 3441,481773 | +0.0% |
| 2026-06-19 | 3459,53 | 3448,587365 | -0.3% |
| 2026-06-20 | 3459,53 | 3446,689455 | -0.4% |
| 2026-06-21 | 3459,53 | 3441,723221 | -0.5% |
| 2026-06-22 | 3459,53 | 3442,554201 | -0.5% |
| 2026-06-23 | 3406,14 | 3437,492304 | +0.9% |
| 2026-06-24 | 3425,95 | 3440,956997 | +0.4% |
| 2026-06-25 | 3428,32 | 3458,578494 | +0.9% |
| 2026-06-26 | 3433,71 | 3466,607097 | +1.0% |
| 2026-06-27 | 3443,59 | 3466,837913 | +0.7% |
| 2026-06-28 | 3443,59 | 3460,231046 | +0.5% |
| 2026-06-29 | 3443,59 | 3458,404733 | +0.4% |
| 2026-06-30 | 3443,59 | 3431,267638 | -0.4% |
| 2026-07-01 | 3440,83 | 3401,169649 | -1.2% |
| 2026-07-02 | 3403,35 | 3364,607771 | -1.1% |
| 2026-07-03 | 3357,82 | 3328,222992 | -0.9% |
| 2026-07-04 | 3334,93 | 3338,085216 | +0.1% |
| 2026-07-05 | 3334,93 | 3347,327009 | +0.4% |
| 2026-07-06 | 3334,93 | 3343,191259 | +0.2% |
| 2026-07-07 | 3350,68 | 3341,112375 | -0.3% |
| 2026-07-08 | 3335,5 | 3328,380153 | -0.2% |
| 2026-07-09 | 3339,65 | 3321,044013 | -0.6% |
| 2026-07-10 | 3305,38 | 3270,096692 | -1.1% |
| 2026-07-11 | 3248,87 | 3255,216223 | +0.2% |
| 2026-07-12 | 3248,87 | 3260,330209 | +0.4% |
| 2026-07-13 | 3248,87 | 3255,760468 | +0.2% |
| 2026-07-14 | 3248,87 | 3252,97698 | +0.1% |
| 2026-07-15 | 3252,11 | 3236,830991 | -0.5% |
| 2026-07-16 | 3233,91 | 3230,924306 | -0.1% |
| 2026-07-17 | 3221,41 | 3243,615074 | +0.7% |
| 2026-07-18 | 3262,58 | 3258,548838 | -0.1% |
| 2026-07-19 | 3262,58 | 3258,818806 | -0.1% |
| 2026-07-20 | 3262,58 | 3254,500083 | -0.2% |
| 2026-07-21 | 3262,58 | 3232,995894 | -0.9% |
| 2026-07-22 | 3238,19 | 3219,339068 | -0.6% |
| 2026-07-23 | 3206,86 | 3213,507536 | +0.2% |
| 2026-07-24 | 3219,31 | 3220,268099 | +0.0% |
| 2026-07-25 | 3210,56 | 3215,498599 | +0.2% |
| 2026-07-26 | 3210,56 | 3217,605059 | +0.2% |
| 2026-07-27 | 3210,56 | 3211,829532 | +0.0% |
| 2026-07-28 | 3205,8 | 3217,893168 | +0.4% |
| 2026-07-29 | 3205,87 | 3211,357587 | +0.2% |
| 2026-07-30 | 3206,18 | 3148,278217 | -1.8% |
| 2026-07-31 | 3132,42 | 3148,012429 | +0.5% |
| 2026-08-01 | 3144,14 | 3168,673398 | +0.8% |
| 2026-08-02 | 3144,14 | 3168,888208 | +0.8% |
| 2026-08-03 | 3144,14 | 3207,673584 | +2.0% |
| 2026-08-04 | 3230,44 | 3199,664082 | -1.0% |
| 2026-08-05 | 3204,51 | 3182,310287 | -0.7% |
| 2026-08-06 | 3179,4 | 3169,550779 | -0.3% |
| 2026-08-07 | 3157,43 | 3162,71815 | +0.2% |
| 2026-08-08 | 3157,43 | 3159,231214 | +0.1% |
| 2026-08-09 | 3157,43 | 3169,318105 | +0.4% |
| 2026-08-10 | 3157,43 | 3147,325165 | -0.3% |
| 2026-08-11 | 3125,47 | 3130,42981 | +0.2% |
| 2026-08-12 | 3121,07 | 3131,121499 | +0.3% |
| 2026-08-13 | 3123,28 | 3127,260648 | +0.1% |
| 2026-08-14 | 3127,51 | 3130,086769 | +0.1% |
| 2026-08-15 | 3128,65 | 3133,617102 | +0.2% |
| 2026-08-16 | 3128,65 | 3134,004125 | +0.2% |
| 2026-08-17 | 3128,65 | 3129,871426 | +0.0% |
| 2026-08-18 | 3128,65 | 3102,516962 | -0.8% |
| 2026-08-19 | 3098,79 | 3071,684084 | -0.9% |
| 2026-08-20 | 3053,48 | 3065,730125 | +0.4% |
| 2026-08-21 | 3062,96 | 3053,191275 | -0.3% |
| 2026-08-22 | 3048,12 | 3051,442661 | +0.1% |
| 2026-08-23 | 3048,12 | 3054,789512 | +0.2% |
| 2026-08-24 | 3048,12 | 3063,082382 | +0.5% |
| 2026-08-25 | 3056,51 | 3076,644971 | +0.7% |
| 2026-08-26 | 3081,67 | 3103,110073 | +0.7% |
| 2026-08-27 | 3118,24 | 3135,453004 | +0.6% |
| 2026-08-28 | 3144,28 | 3185,001723 | +1.3% |
| 2026-08-29 | 3202,79 | 3200,384644 | -0.1% |
| 2026-08-30 | 3202,79 | 3199,131156 | -0.1% |
| 2026-08-31 | 3202,79 | 3210,466571 | +0.2% |
| 2026-09-01 | 3213,97 | 3173,57314 | -1.3% |
| 2026-09-02 | 3184,0 | 3150,984632 | -1.0% |
| 2026-09-03 | 3140,55 | 3141,931669 | +0.0% |
| 2026-09-04 | 3141,36 | 3124,02752 | -0.6% |
| 2026-09-05 | 3126,08 | 3116,978636 | -0.3% |
| 2026-09-06 | 3126,08 | 3123,057892 | -0.1% |
| 2026-09-07 | 3126,08 | 3112,666144 | -0.4% |
| 2026-09-08 | 3126,08 | 3106,425857 | -0.6% |
| 2026-09-09 | 3116,47 | 3098,073089 | -0.6% |
| 2026-09-10 | 3099,48 | 3101,485503 | +0.1% |
| 2026-09-11 | 3101,0 | 3081,330867 | -0.6% |
| 2026-09-12 | 3072,27 | 3078,038492 | +0.2% |
| 2026-09-13 | 3072,27 | 3088,493503 | +0.5% |
| 2026-09-14 | 3072,27 | 3100,411982 | +0.9% |
| 2026-09-15 | 3109,3 | 3109,464265 | +0.0% |
| 2026-09-16 | 3100,45 | 3114,140411 | +0.4% |
| 2026-09-17 | 3128,46 | 3140,129061 | +0.4% |
| 2026-09-18 | 3151,73 | 3151,160271 | -0.0% |
| 2026-09-19 | 3192,92 | 3151,247077 | -1.3% |
| 2026-09-20 | 3192,92 | 3155,957796 | -1.2% |
| 2026-09-21 | 3192,92 | 3163,011248 | -0.9% |
| 2026-09-22 | 3192,53 | 3178,037222 | -0.5% |
| 2026-09-23 | 3208,66 | 3247,930299 | +1.2% |
| 2026-09-24 | 3264,39 | 3318,390771 | +1.7% |
| 2026-09-25 | 3329,61 | 3310,607398 | -0.6% |
| 2026-09-26 | 3306,86 | 3285,062436 | -0.7% |
| 2026-09-27 | 3306,86 | 3282,830012 | -0.7% |
| 2026-09-28 | 3306,86 | 3322,934118 | +0.5% |
| 2026-09-29 | 3349,63 | 3328,910821 | -0.6% |
| 2026-09-30 | 3341,23 | 3296,013458 | -1.4% |
| 2026-10-01 | 3312,84 | 3292,862479 | -0.6% |
| 2026-10-02 | 3307,73 | 3264,255841 | -1.3% |
| 2026-10-03 | 3273,49 | 3252,280475 | -0.6% |
| 2026-10-04 | 3273,49 | 3261,537106 | -0.4% |
| 2026-10-05 | 3273,49 | 3221,434233 | -1.6% |
| 2026-10-06 | 3209,78 | 3214,61055 | +0.2% |
| 2026-10-07 | 3216,01 | 3239,839627 | +0.7% |
| 2026-10-08 | 3238,88 | 3232,159243 | -0.2% |
| 2026-10-09 | 3218,75 | 3198,20112 | -0.6% |
| 2026-10-10 | 3194,44 | 3182,811661 | -0.4% |
| 2026-10-11 | 3194,44 | 3184,440272 | -0.3% |
| 2026-10-12 | 3194,44 | 3192,218362 | -0.1% |
| 2026-10-13 | 3194,44 | 3178,063668 | -0.5% |
| 2026-10-14 | 3181,74 | 3186,048384 | +0.1% |
| 2026-10-15 | 3197,65 | 3175,114084 | -0.7% |
| 2026-10-16 | 3170,46 | 3166,990444 | -0.1% |
| 2026-10-17 | 3174,67 | 3172,127713 | -0.1% |
| 2026-10-18 | 3174,67 | 3179,97572 | +0.2% |
| 2026-10-19 | 3174,67 | 3157,299988 | -0.5% |
| 2026-10-20 | 3156,32 | 3150,852353 | -0.2% |
| 2026-10-21 | 3163,76 | 3152,769354 | -0.3% |
| 2026-10-22 | 3191,47 | 3161,34865 | -0.9% |
| 2026-10-23 | 3185,01 | 3149,8485 | -1.1% |
| 2026-10-24 | 3158,43 | 3152,676647 | -0.2% |
| 2026-10-25 | 3158,43 | 3150,772093 | -0.2% |
| 2026-10-26 | 3158,43 | 3153,520889 | -0.2% |
| 2026-10-27 | 3157,94 | 3149,629942 | -0.3% |
| 2026-10-28 | 3148,02 | 3153,808514 | +0.2% |
| 2026-10-29 | 3162,35 | 3145,895838 | -0.5% |
| 2026-10-30 | 3166,91 | 3152,725765 | -0.4% |
| 2026-10-31 | 3182,99 | 3184,842399 | +0.1% |
| 2026-11-01 | 3182,99 | 3199,793428 | +0.5% |
| 2026-11-02 | 3182,99 | 3196,348318 | +0.4% |
| 2026-11-03 | 3182,99 | 3187,459665 | +0.1% |
| 2026-11-04 | 3235,59 | 3204,130503 | -1.0% |
| 2026-11-05 | 3221,19 | 3219,334969 | -0.1% |
| 2026-11-06 | 3228,26 | 3230,534661 | +0.1% |
| 2026-11-07 | 3237,83 | 3216,106364 | -0.7% |
| 2026-11-08 | 3237,83 | 3232,021121 | -0.2% |
| 2026-11-09 | 3237,83 | 3221,745 | -0.5% |
| 2026-11-10 | 3269,88 | 3259,16625 | -0.3% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Superintendencia Financiera de Colombia: TRM (Tasa Representativa del Mercado) | COP per 1 USD, TRM, 2026-11-10 (rate) | 3269.88 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3264 (10 ads), median bid 3251.66 (10 ads) | 3257.83 | SHA-256 be75a53cfcc4… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3265.96 (10 ads), median bid 3241.67 (10 ads) | 3253.81 | SHA-256 9cd50b9fbb0c… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3280.5 (10 ads), median bid 3278.31 (10 ads) | 3279.4 | SHA-256 ac1d98e91771… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3265.74 (10 ads), median bid 3240.96 (10 ads) | 3253.35 | SHA-256 68851c5ac427… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3297 (10 ads), median bid 3197.75 (10 ads) | 3247.38 | SHA-256 1b883d1fcb29… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3277.84 (10 ads), median bid 3260 (10 ads) | 3268.92 | SHA-256 fa58c65686ff… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3273 (10 ads), median bid 3248 (10 ads) | 3260.5 | SHA-256 37f2af202775… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3283.1 (10 ads), median bid 3233.85 (10 ads) | 3258.47 | SHA-256 3a2911e71abe… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3278.5 (10 ads), median bid 3264 (10 ads) | 3271.25 | SHA-256 413bed0239eb… raw response kept private during beta |
| Street rate | Yadio | hist/365/COP, 2026-11-10 as published | 3272.16 | SHA-256 b8f5cf7a76b1… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # trm