← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Costa Rica
CRC Costa Rican Colon · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
-2.5%
Street rate 458.643 on 2026-05-14 → 447.367 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 458,64301 | ||
| 2026-05-15 | 458,73951 | ||
| 2026-05-16 | 459,226764 | ||
| 2026-05-17 | 460,748242 | ||
| 2026-05-18 | 460,844103 | ||
| 2026-05-19 | 459,800463 | ||
| 2026-05-20 | 458,227948 | ||
| 2026-05-21 | 456,70373 | ||
| 2026-05-22 | 456,342231 | ||
| 2026-05-23 | 457,167467 | ||
| 2026-05-24 | 458,565682 | ||
| 2026-05-25 | 458,891331 | ||
| 2026-05-26 | 456,844046 | ||
| 2026-05-27 | 457,28302 | ||
| 2026-05-28 | 460,863282 | ||
| 2026-05-29 | 460,773659 | ||
| 2026-05-30 | 461,701993 | ||
| 2026-05-31 | 467,27542 | ||
| 2026-06-01 | 467,717663 | ||
| 2026-06-02 | 459,600089 | ||
| 2026-06-03 | 462,486351 | ||
| 2026-06-04 | 463,35181 | ||
| 2026-06-05 | 463,234994 | ||
| 2026-06-06 | 464,339221 | ||
| 2026-06-07 | 464,783465 | ||
| 2026-06-08 | 465,710854 | ||
| 2026-06-09 | 466,429392 | ||
| 2026-06-10 | 466,375253 | ||
| 2026-06-11 | 462,812702 | ||
| 2026-06-12 | 463,075116 | ||
| 2026-06-13 | 464,078695 | ||
| 2026-06-14 | 465,089269 | ||
| 2026-06-15 | 465,479645 | ||
| 2026-06-16 | 464,61341 | ||
| 2026-06-17 | 464,770137 | ||
| 2026-06-18 | 463,794244 | ||
| 2026-06-19 | 463,708854 | ||
| 2026-06-20 | 462,063143 | ||
| 2026-06-21 | 461,216267 | ||
| 2026-06-22 | 463,056766 | ||
| 2026-06-23 | 465,520573 | ||
| 2026-06-24 | 462,158173 | ||
| 2026-06-25 | 461,237899 | ||
| 2026-06-26 | 462,040754 | ||
| 2026-06-27 | 461,561843 | ||
| 2026-06-28 | 461,915596 | ||
| 2026-06-29 | 461,342252 | ||
| 2026-06-30 | 461,061451 | ||
| 2026-07-01 | 462,4706 | ||
| 2026-07-02 | 460,540008 | ||
| 2026-07-03 | 459,454887 | ||
| 2026-07-04 | 460,081965 | ||
| 2026-07-05 | 460,44414 | ||
| 2026-07-06 | 459,97198 | ||
| 2026-07-07 | 457,339198 | ||
| 2026-07-08 | 456,961692 | ||
| 2026-07-09 | 454,922442 | ||
| 2026-07-10 | 456,337457 | ||
| 2026-07-11 | 456,618643 | ||
| 2026-07-12 | 457,429574 | ||
| 2026-07-13 | 456,665536 | ||
| 2026-07-14 | 456,953434 | ||
| 2026-07-15 | 455,768125 | ||
| 2026-07-16 | 456,265089 | ||
| 2026-07-17 | 454,591735 | ||
| 2026-07-18 | 451,105013 | ||
| 2026-07-19 | 452,397862 | ||
| 2026-07-20 | 452,44082 | ||
| 2026-07-21 | 453,370523 | ||
| 2026-07-22 | 453,378032 | ||
| 2026-07-23 | 454,646058 | ||
| 2026-07-24 | 455,540219 | ||
| 2026-07-25 | 455,453419 | ||
| 2026-07-26 | 454,353189 | ||
| 2026-07-27 | 455,585825 | ||
| 2026-07-28 | 455,917263 | ||
| 2026-07-29 | 455,575126 | ||
| 2026-07-30 | 454,39666 | ||
| 2026-07-31 | 454,181535 | ||
| 2026-08-01 | 453,837878 | ||
| 2026-08-02 | 449,665319 | ||
| 2026-08-03 | 450,082034 | ||
| 2026-08-04 | 449,661704 | ||
| 2026-08-05 | 448,598158 | ||
| 2026-08-06 | 449,2631 | ||
| 2026-08-07 | 450,798867 | ||
| 2026-08-08 | 451,512318 | ||
| 2026-08-09 | 450,522197 | ||
| 2026-08-10 | 451,076342 | ||
| 2026-08-11 | 450,548018 | ||
| 2026-08-12 | 450,206763 | ||
| 2026-08-13 | 449,111066 | ||
| 2026-08-14 | 448,339306 | ||
| 2026-08-15 | 448,153604 | ||
| 2026-08-16 | 447,418483 | ||
| 2026-08-17 | 446,088066 | ||
| 2026-08-18 | 445,709738 | ||
| 2026-08-19 | 445,833979 | ||
| 2026-08-20 | 446,196859 | ||
| 2026-08-21 | 448,57504 | ||
| 2026-08-22 | 451,181214 | ||
| 2026-08-23 | 451,554808 | ||
| 2026-08-24 | 451,22885 | ||
| 2026-08-25 | 451,30086 | ||
| 2026-08-26 | 451,947813 | ||
| 2026-08-27 | 451,749428 | ||
| 2026-08-28 | 451,47771 | ||
| 2026-08-29 | 451,847333 | ||
| 2026-08-30 | 450,590386 | ||
| 2026-08-31 | 449,368457 | ||
| 2026-09-01 | 449,933869 | ||
| 2026-09-02 | 450,777314 | ||
| 2026-09-03 | 449,334512 | ||
| 2026-09-04 | 450,199101 | ||
| 2026-09-05 | 450,32802 | ||
| 2026-09-06 | 450,479966 | ||
| 2026-09-07 | 451,624344 | ||
| 2026-09-08 | 451,904156 | ||
| 2026-09-09 | 450,373252 | ||
| 2026-09-10 | 450,856625 | ||
| 2026-09-11 | 448,893157 | ||
| 2026-09-12 | 447,71621 | ||
| 2026-09-13 | 448,580351 | ||
| 2026-09-14 | 448,210834 | ||
| 2026-09-15 | 448,076485 | ||
| 2026-09-16 | 446,117602 | ||
| 2026-09-17 | 445,522606 | ||
| 2026-09-18 | 444,017556 | ||
| 2026-09-19 | 444,786865 | ||
| 2026-09-20 | 444,97458 | ||
| 2026-09-21 | 444,523691 | ||
| 2026-09-22 | 446,059406 | ||
| 2026-09-23 | 447,617404 | ||
| 2026-09-24 | 450,926591 | ||
| 2026-09-25 | 449,168928 | ||
| 2026-09-26 | 446,471237 | ||
| 2026-09-27 | 445,451739 | ||
| 2026-09-28 | 445,877996 | ||
| 2026-09-29 | 449,164638 | ||
| 2026-09-30 | 451,190038 | ||
| 2026-10-01 | 453,811545 | ||
| 2026-10-02 | 454,189695 | ||
| 2026-10-03 | 453,669924 | ||
| 2026-10-04 | 454,719752 | ||
| 2026-10-05 | 455,844381 | ||
| 2026-10-06 | 456,143512 | ||
| 2026-10-07 | 454,76078 | ||
| 2026-10-08 | 453,784603 | ||
| 2026-10-09 | 452,959174 | ||
| 2026-10-10 | 452,489451 | ||
| 2026-10-11 | 451,922932 | ||
| 2026-10-12 | 451,648336 | ||
| 2026-10-13 | 450,858036 | ||
| 2026-10-14 | 450,413108 | ||
| 2026-10-15 | 449,771341 | ||
| 2026-10-16 | 449,712291 | ||
| 2026-10-17 | 449,868618 | ||
| 2026-10-18 | 449,463006 | ||
| 2026-10-19 | 449,192309 | ||
| 2026-10-20 | 450,069023 | ||
| 2026-10-21 | 450,480272 | ||
| 2026-10-22 | 451,699635 | ||
| 2026-10-23 | 451,540492 | ||
| 2026-10-24 | 451,373873 | ||
| 2026-10-25 | 451,503168 | ||
| 2026-10-26 | 451,116166 | ||
| 2026-10-27 | 450,477593 | ||
| 2026-10-28 | 450,367865 | ||
| 2026-10-29 | 449,994632 | ||
| 2026-10-30 | 449,721702 | ||
| 2026-10-31 | 449,677894 | ||
| 2026-11-01 | 449,471892 | ||
| 2026-11-02 | 449,049547 | ||
| 2026-11-03 | 448,95389 | ||
| 2026-11-04 | 448,749854 | ||
| 2026-11-05 | 447,037697 | ||
| 2026-11-06 | 446,605946 | ||
| 2026-11-07 | 447,05453 | ||
| 2026-11-08 | 447,347707 | ||
| 2026-11-09 | 448,445 | ||
| 2026-11-10 | 447,366916 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 449.895 (10 ads), median bid 446.91 (10 ads) | 448.402 | SHA-256 71e4dbac8e05… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 451.75 (10 ads), median bid 446 (10 ads) | 448.875 | SHA-256 7eaf7b566d4a… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 449 (10 ads), median bid 446.495 (10 ads) | 447.748 | SHA-256 6011aabff378… raw response kept private during beta |
| Street rate | Yadio | hist/365/CRC, 2026-11-10 as published | 446.331 | SHA-256 95a2b9e4964b… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.