← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Costa Rica
CRC Costa Rican Colon · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-12.8%
Street rate 504.787 on 2025-11-15 → 447.367 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 504,787372 | ||
| 2025-11-16 | 506,283012 | ||
| 2025-11-17 | 505,768526 | ||
| 2025-11-18 | 500,945703 | ||
| 2025-11-19 | 495,276351 | ||
| 2025-11-20 | 494,038239 | ||
| 2025-11-21 | 493,411588 | ||
| 2025-11-22 | 495,274405 | ||
| 2025-11-23 | 494,811343 | ||
| 2025-11-24 | 495,185872 | ||
| 2025-11-25 | 498,434141 | ||
| 2025-11-26 | 494,247814 | ||
| 2025-11-27 | 490,663834 | ||
| 2025-11-28 | 491,456845 | ||
| 2025-11-29 | 488,78772 | ||
| 2025-11-30 | 487,137926 | ||
| 2025-12-01 | 487,646535 | ||
| 2025-12-02 | 489,292356 | ||
| 2025-12-03 | 485,542985 | ||
| 2025-12-04 | 481,442413 | ||
| 2025-12-05 | 486,128095 | ||
| 2025-12-06 | 487,457542 | ||
| 2025-12-07 | 488,089453 | ||
| 2025-12-08 | 489,6302 | ||
| 2025-12-09 | 490,462784 | ||
| 2025-12-10 | 492,259649 | ||
| 2025-12-11 | 497,703336 | ||
| 2025-12-12 | 495,644982 | ||
| 2025-12-13 | 492,894058 | ||
| 2025-12-14 | 492,15195 | ||
| 2025-12-15 | 492,002651 | ||
| 2025-12-16 | 491,173816 | ||
| 2025-12-17 | 491,127765 | ||
| 2025-12-18 | 492,50139 | ||
| 2025-12-19 | 492,679676 | ||
| 2025-12-20 | 491,653123 | ||
| 2025-12-21 | 492,01156 | ||
| 2025-12-22 | 492,924632 | ||
| 2025-12-23 | 491,85502 | ||
| 2025-12-24 | 495,951673 | ||
| 2025-12-25 | 496,159316 | ||
| 2025-12-26 | 493,845063 | ||
| 2025-12-27 | 494,537815 | ||
| 2025-12-28 | 494,099794 | ||
| 2025-12-29 | 493,25233 | ||
| 2025-12-30 | 495,84293 | ||
| 2025-12-31 | 496,538509 | ||
| 2026-01-01 | 495,272887 | ||
| 2026-01-02 | 490,707161 | ||
| 2026-01-03 | 489,264297 | ||
| 2026-01-04 | 489,360836 | ||
| 2026-01-05 | 488,060598 | ||
| 2026-01-06 | 489,532582 | ||
| 2026-01-07 | 490,568088 | ||
| 2026-01-08 | 493,056298 | ||
| 2026-01-09 | 493,512718 | ||
| 2026-01-10 | 492,37618 | ||
| 2026-01-11 | 490,757485 | ||
| 2026-01-12 | 493,109087 | ||
| 2026-01-13 | 494,820359 | ||
| 2026-01-14 | 492,677678 | ||
| 2026-01-15 | 489,505187 | ||
| 2026-01-16 | 490,448022 | ||
| 2026-01-17 | 488,98555 | ||
| 2026-01-18 | 488,449828 | ||
| 2026-01-19 | 488,458277 | ||
| 2026-01-20 | 488,883841 | ||
| 2026-01-21 | 488,32123 | ||
| 2026-01-22 | 488,134434 | ||
| 2026-01-23 | 489,170357 | ||
| 2026-01-24 | 491,324392 | ||
| 2026-01-25 | 492,69255 | ||
| 2026-01-26 | 493,492265 | ||
| 2026-01-27 | 493,233297 | ||
| 2026-01-28 | 493,751905 | ||
| 2026-01-29 | 493,606882 | ||
| 2026-01-30 | 493,70496 | ||
| 2026-01-31 | 497,197953 | ||
| 2026-02-01 | 496,466351 | ||
| 2026-02-02 | 494,815465 | ||
| 2026-02-03 | 497,995128 | ||
| 2026-02-04 | 493,671018 | ||
| 2026-02-05 | 493,33428 | ||
| 2026-02-06 | 494,196661 | ||
| 2026-02-07 | 495,302625 | ||
| 2026-02-08 | 494,290396 | ||
| 2026-02-09 | 494,699655 | ||
| 2026-02-10 | 493,06656 | ||
| 2026-02-11 | 492,672284 | ||
| 2026-02-12 | 491,079933 | ||
| 2026-02-13 | 487,289901 | ||
| 2026-02-14 | 487,087455 | ||
| 2026-02-15 | 485,977602 | ||
| 2026-02-16 | 485,27451 | ||
| 2026-02-17 | 482,240603 | ||
| 2026-02-18 | 482,166255 | ||
| 2026-02-19 | 480,750117 | ||
| 2026-02-20 | 478,696891 | ||
| 2026-02-21 | 479,933804 | ||
| 2026-02-22 | 479,042094 | ||
| 2026-02-23 | 479,696561 | ||
| 2026-02-24 | 479,925329 | ||
| 2026-02-25 | 480,103545 | ||
| 2026-02-26 | 476,665327 | ||
| 2026-02-27 | 476,54696 | ||
| 2026-02-28 | 479,708671 | ||
| 2026-03-01 | 477,15196 | ||
| 2026-03-02 | 475,87898 | ||
| 2026-03-03 | 475,400536 | ||
| 2026-03-04 | 475,189189 | ||
| 2026-03-05 | 474,457744 | ||
| 2026-03-06 | 474,155283 | ||
| 2026-03-07 | 475,192524 | ||
| 2026-03-08 | 474,81819 | ||
| 2026-03-09 | 477,578619 | ||
| 2026-03-10 | 475,407571 | ||
| 2026-03-11 | 474,566181 | ||
| 2026-03-12 | 473,613901 | ||
| 2026-03-13 | 473,978338 | ||
| 2026-03-14 | 474,534357 | ||
| 2026-03-15 | 475,468393 | ||
| 2026-03-16 | 476,06653 | ||
| 2026-03-17 | 477,539295 | ||
| 2026-03-18 | 476,95321 | ||
| 2026-03-19 | 476,591556 | ||
| 2026-03-20 | 477,175925 | ||
| 2026-03-21 | 476,118532 | ||
| 2026-03-22 | 476,634366 | ||
| 2026-03-23 | 476,438068 | ||
| 2026-03-24 | 476,417024 | ||
| 2026-03-25 | 477,961015 | ||
| 2026-03-26 | 476,016708 | ||
| 2026-03-27 | 473,241859 | ||
| 2026-03-28 | 472,564664 | ||
| 2026-03-29 | 472,850681 | ||
| 2026-03-30 | 472,071504 | ||
| 2026-03-31 | 473,660309 | ||
| 2026-04-01 | 472,025172 | ||
| 2026-04-02 | 471,03056 | ||
| 2026-04-03 | 470,069213 | ||
| 2026-04-04 | 468,050743 | ||
| 2026-04-05 | 468,527752 | ||
| 2026-04-06 | 468,382417 | ||
| 2026-04-07 | 469,790328 | ||
| 2026-04-08 | 469,552961 | ||
| 2026-04-09 | 470,027225 | ||
| 2026-04-10 | 470,87411 | ||
| 2026-04-11 | 468,659312 | ||
| 2026-04-12 | 468,623804 | ||
| 2026-04-13 | 469,598128 | ||
| 2026-04-14 | 466,044618 | ||
| 2026-04-15 | 464,604144 | ||
| 2026-04-16 | 464,955927 | ||
| 2026-04-17 | 461,316187 | ||
| 2026-04-18 | 461,757364 | ||
| 2026-04-19 | 462,874469 | ||
| 2026-04-20 | 461,215366 | ||
| 2026-04-21 | 459,894769 | ||
| 2026-04-22 | 459,296378 | ||
| 2026-04-23 | 460,235342 | ||
| 2026-04-24 | 460,602788 | ||
| 2026-04-25 | 459,552531 | ||
| 2026-04-26 | 461,897671 | ||
| 2026-04-27 | 460,728974 | ||
| 2026-04-28 | 459,495271 | ||
| 2026-04-29 | 459,763536 | ||
| 2026-04-30 | 458,889521 | ||
| 2026-05-01 | 457,661725 | ||
| 2026-05-02 | 456,999858 | ||
| 2026-05-03 | 456,03487 | ||
| 2026-05-04 | 457,659955 | ||
| 2026-05-05 | 458,420358 | ||
| 2026-05-06 | 457,341712 | ||
| 2026-05-07 | 458,204833 | ||
| 2026-05-08 | 457,51764 | ||
| 2026-05-09 | 459,226504 | ||
| 2026-05-10 | 461,816245 | ||
| 2026-05-11 | 460,742291 | ||
| 2026-05-12 | 460,762386 | ||
| 2026-05-13 | 459,813607 | ||
| 2026-05-14 | 458,64301 | ||
| 2026-05-15 | 458,73951 | ||
| 2026-05-16 | 459,226764 | ||
| 2026-05-17 | 460,748242 | ||
| 2026-05-18 | 460,844103 | ||
| 2026-05-19 | 459,800463 | ||
| 2026-05-20 | 458,227948 | ||
| 2026-05-21 | 456,70373 | ||
| 2026-05-22 | 456,342231 | ||
| 2026-05-23 | 457,167467 | ||
| 2026-05-24 | 458,565682 | ||
| 2026-05-25 | 458,891331 | ||
| 2026-05-26 | 456,844046 | ||
| 2026-05-27 | 457,28302 | ||
| 2026-05-28 | 460,863282 | ||
| 2026-05-29 | 460,773659 | ||
| 2026-05-30 | 461,701993 | ||
| 2026-05-31 | 467,27542 | ||
| 2026-06-01 | 467,717663 | ||
| 2026-06-02 | 459,600089 | ||
| 2026-06-03 | 462,486351 | ||
| 2026-06-04 | 463,35181 | ||
| 2026-06-05 | 463,234994 | ||
| 2026-06-06 | 464,339221 | ||
| 2026-06-07 | 464,783465 | ||
| 2026-06-08 | 465,710854 | ||
| 2026-06-09 | 466,429392 | ||
| 2026-06-10 | 466,375253 | ||
| 2026-06-11 | 462,812702 | ||
| 2026-06-12 | 463,075116 | ||
| 2026-06-13 | 464,078695 | ||
| 2026-06-14 | 465,089269 | ||
| 2026-06-15 | 465,479645 | ||
| 2026-06-16 | 464,61341 | ||
| 2026-06-17 | 464,770137 | ||
| 2026-06-18 | 463,794244 | ||
| 2026-06-19 | 463,708854 | ||
| 2026-06-20 | 462,063143 | ||
| 2026-06-21 | 461,216267 | ||
| 2026-06-22 | 463,056766 | ||
| 2026-06-23 | 465,520573 | ||
| 2026-06-24 | 462,158173 | ||
| 2026-06-25 | 461,237899 | ||
| 2026-06-26 | 462,040754 | ||
| 2026-06-27 | 461,561843 | ||
| 2026-06-28 | 461,915596 | ||
| 2026-06-29 | 461,342252 | ||
| 2026-06-30 | 461,061451 | ||
| 2026-07-01 | 462,4706 | ||
| 2026-07-02 | 460,540008 | ||
| 2026-07-03 | 459,454887 | ||
| 2026-07-04 | 460,081965 | ||
| 2026-07-05 | 460,44414 | ||
| 2026-07-06 | 459,97198 | ||
| 2026-07-07 | 457,339198 | ||
| 2026-07-08 | 456,961692 | ||
| 2026-07-09 | 454,922442 | ||
| 2026-07-10 | 456,337457 | ||
| 2026-07-11 | 456,618643 | ||
| 2026-07-12 | 457,429574 | ||
| 2026-07-13 | 456,665536 | ||
| 2026-07-14 | 456,953434 | ||
| 2026-07-15 | 455,768125 | ||
| 2026-07-16 | 456,265089 | ||
| 2026-07-17 | 454,591735 | ||
| 2026-07-18 | 451,105013 | ||
| 2026-07-19 | 452,397862 | ||
| 2026-07-20 | 452,44082 | ||
| 2026-07-21 | 453,370523 | ||
| 2026-07-22 | 453,378032 | ||
| 2026-07-23 | 454,646058 | ||
| 2026-07-24 | 455,540219 | ||
| 2026-07-25 | 455,453419 | ||
| 2026-07-26 | 454,353189 | ||
| 2026-07-27 | 455,585825 | ||
| 2026-07-28 | 455,917263 | ||
| 2026-07-29 | 455,575126 | ||
| 2026-07-30 | 454,39666 | ||
| 2026-07-31 | 454,181535 | ||
| 2026-08-01 | 453,837878 | ||
| 2026-08-02 | 449,665319 | ||
| 2026-08-03 | 450,082034 | ||
| 2026-08-04 | 449,661704 | ||
| 2026-08-05 | 448,598158 | ||
| 2026-08-06 | 449,2631 | ||
| 2026-08-07 | 450,798867 | ||
| 2026-08-08 | 451,512318 | ||
| 2026-08-09 | 450,522197 | ||
| 2026-08-10 | 451,076342 | ||
| 2026-08-11 | 450,548018 | ||
| 2026-08-12 | 450,206763 | ||
| 2026-08-13 | 449,111066 | ||
| 2026-08-14 | 448,339306 | ||
| 2026-08-15 | 448,153604 | ||
| 2026-08-16 | 447,418483 | ||
| 2026-08-17 | 446,088066 | ||
| 2026-08-18 | 445,709738 | ||
| 2026-08-19 | 445,833979 | ||
| 2026-08-20 | 446,196859 | ||
| 2026-08-21 | 448,57504 | ||
| 2026-08-22 | 451,181214 | ||
| 2026-08-23 | 451,554808 | ||
| 2026-08-24 | 451,22885 | ||
| 2026-08-25 | 451,30086 | ||
| 2026-08-26 | 451,947813 | ||
| 2026-08-27 | 451,749428 | ||
| 2026-08-28 | 451,47771 | ||
| 2026-08-29 | 451,847333 | ||
| 2026-08-30 | 450,590386 | ||
| 2026-08-31 | 449,368457 | ||
| 2026-09-01 | 449,933869 | ||
| 2026-09-02 | 450,777314 | ||
| 2026-09-03 | 449,334512 | ||
| 2026-09-04 | 450,199101 | ||
| 2026-09-05 | 450,32802 | ||
| 2026-09-06 | 450,479966 | ||
| 2026-09-07 | 451,624344 | ||
| 2026-09-08 | 451,904156 | ||
| 2026-09-09 | 450,373252 | ||
| 2026-09-10 | 450,856625 | ||
| 2026-09-11 | 448,893157 | ||
| 2026-09-12 | 447,71621 | ||
| 2026-09-13 | 448,580351 | ||
| 2026-09-14 | 448,210834 | ||
| 2026-09-15 | 448,076485 | ||
| 2026-09-16 | 446,117602 | ||
| 2026-09-17 | 445,522606 | ||
| 2026-09-18 | 444,017556 | ||
| 2026-09-19 | 444,786865 | ||
| 2026-09-20 | 444,97458 | ||
| 2026-09-21 | 444,523691 | ||
| 2026-09-22 | 446,059406 | ||
| 2026-09-23 | 447,617404 | ||
| 2026-09-24 | 450,926591 | ||
| 2026-09-25 | 449,168928 | ||
| 2026-09-26 | 446,471237 | ||
| 2026-09-27 | 445,451739 | ||
| 2026-09-28 | 445,877996 | ||
| 2026-09-29 | 449,164638 | ||
| 2026-09-30 | 451,190038 | ||
| 2026-10-01 | 453,811545 | ||
| 2026-10-02 | 454,189695 | ||
| 2026-10-03 | 453,669924 | ||
| 2026-10-04 | 454,719752 | ||
| 2026-10-05 | 455,844381 | ||
| 2026-10-06 | 456,143512 | ||
| 2026-10-07 | 454,76078 | ||
| 2026-10-08 | 453,784603 | ||
| 2026-10-09 | 452,959174 | ||
| 2026-10-10 | 452,489451 | ||
| 2026-10-11 | 451,922932 | ||
| 2026-10-12 | 451,648336 | ||
| 2026-10-13 | 450,858036 | ||
| 2026-10-14 | 450,413108 | ||
| 2026-10-15 | 449,771341 | ||
| 2026-10-16 | 449,712291 | ||
| 2026-10-17 | 449,868618 | ||
| 2026-10-18 | 449,463006 | ||
| 2026-10-19 | 449,192309 | ||
| 2026-10-20 | 450,069023 | ||
| 2026-10-21 | 450,480272 | ||
| 2026-10-22 | 451,699635 | ||
| 2026-10-23 | 451,540492 | ||
| 2026-10-24 | 451,373873 | ||
| 2026-10-25 | 451,503168 | ||
| 2026-10-26 | 451,116166 | ||
| 2026-10-27 | 450,477593 | ||
| 2026-10-28 | 450,367865 | ||
| 2026-10-29 | 449,994632 | ||
| 2026-10-30 | 449,721702 | ||
| 2026-10-31 | 449,677894 | ||
| 2026-11-01 | 449,471892 | ||
| 2026-11-02 | 449,049547 | ||
| 2026-11-03 | 448,95389 | ||
| 2026-11-04 | 448,749854 | ||
| 2026-11-05 | 447,037697 | ||
| 2026-11-06 | 446,605946 | ||
| 2026-11-07 | 447,05453 | ||
| 2026-11-08 | 447,347707 | ||
| 2026-11-09 | 448,445 | ||
| 2026-11-10 | 447,366916 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 449.895 (10 ads), median bid 446.91 (10 ads) | 448.402 | SHA-256 71e4dbac8e05… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 451.75 (10 ads), median bid 446 (10 ads) | 448.875 | SHA-256 7eaf7b566d4a… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 449 (10 ads), median bid 446.495 (10 ads) | 447.748 | SHA-256 6011aabff378… raw response kept private during beta |
| Street rate | Yadio | hist/365/CRC, 2026-11-10 as published | 446.331 | SHA-256 95a2b9e4964b… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.