← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Cuba

CUP Cuban Peso · own · 2026-01-01 – 2026-11-10 (UTC)

Value lost in 313 days vs USD, street rate
52.7%
Street rate 435 on 2026-01-01 → 919.53 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3731.4%
Street 919.53 / official 24 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-01-0124,0435,0+1712.5%
2026-01-0224,0436,0+1716.7%
2026-01-0324,0440,0+1733.3%
2026-01-0424,0441,0+1737.5%
2026-01-0524,0445,0+1754.2%
2026-01-0624,0450,0+1775.0%
2026-01-0724,0450,0+1775.0%
2026-01-0824,0453,0+1787.5%
2026-01-0924,0455,0+1795.8%
2026-01-1024,0460,0+1816.7%
2026-01-1124,0462,0+1825.0%
2026-01-1224,0470,0+1858.3%
2026-01-1324,0470,0+1858.3%
2026-01-1424,0475,0+1879.2%
2026-01-1524,0480,0+1900.0%
2026-01-1624,0485,0+1920.8%
2026-01-1724,0490,0+1941.7%
2026-01-1824,0490,0+1941.7%
2026-01-1924,0490,0+1941.7%
2026-01-2024,0490,0+1941.7%
2026-01-2124,0490,0+1941.7%
2026-01-2224,0490,0+1941.7%
2026-01-2324,0490,0+1941.7%
2026-01-2424,0490,0+1941.7%
2026-01-2524,0485,0+1920.8%
2026-01-2624,0485,0+1920.8%
2026-01-2724,0485,0+1920.8%
2026-01-2824,0485,0+1920.8%
2026-01-2924,0485,0+1920.8%
2026-01-3024,0485,0+1920.8%
2026-01-3124,0485,0+1920.8%
2026-02-0124,0485,0+1920.8%
2026-02-0224,0490,0+1941.7%
2026-02-0324,0490,0+1941.7%
2026-02-0424,0490,0+1941.7%
2026-02-0524,0490,0+1941.7%
2026-02-0624,0494,0+1958.3%
2026-02-0724,0495,0+1962.5%
2026-02-0824,0495,0+1962.5%
2026-02-0924,0495,0+1962.5%
2026-02-1024,0500,0+1983.3%
2026-02-1124,0500,0+1983.3%
2026-02-1224,0500,0+1983.3%
2026-02-1324,0500,0+1983.3%
2026-02-1424,0500,0+1983.3%
2026-02-1524,0500,0+1983.3%
2026-02-1624,0500,0+1983.3%
2026-02-1724,0500,0+1983.3%
2026-02-1824,0500,0+1983.3%
2026-02-1924,0505,0+2004.2%
2026-02-2024,0505,0+2004.2%
2026-02-2124,0505,0+2004.2%
2026-02-2224,0506,0+2008.3%
2026-02-2324,0505,0+2004.2%
2026-02-2424,0507,0+2012.5%
2026-02-2524,0508,0+2016.7%
2026-02-2624,0507,0+2012.5%
2026-02-2724,0510,0+2025.0%
2026-02-2824,0510,0+2025.0%
2026-03-0124,0510,0+2025.0%
2026-03-0224,0510,0+2025.0%
2026-03-0324,0510,0+2025.0%
2026-03-0424,0510,0+2025.0%
2026-03-0524,0510,0+2025.0%
2026-03-0624,0510,0+2025.0%
2026-03-0724,0510,0+2025.0%
2026-03-0824,0510,0+2025.0%
2026-03-0924,0510,0+2025.0%
2026-03-1024,0510,0+2025.0%
2026-03-1124,0510,0+2025.0%
2026-03-1224,0510,0+2025.0%
2026-03-1324,0512,0+2033.3%
2026-03-1424,0513,0+2037.5%
2026-03-1524,0513,0+2037.5%
2026-03-1624,0513,0+2037.5%
2026-03-1724,0513,0+2037.5%
2026-03-1824,0515,0+2045.8%
2026-03-1924,0515,0+2045.8%
2026-03-2024,0515,0+2045.8%
2026-03-2124,0515,0+2045.8%
2026-03-2224,0515,0+2045.8%
2026-03-2324,0515,0+2045.8%
2026-03-2424,0515,0+2045.8%
2026-03-2524,0515,0+2045.8%
2026-03-2624,0515,0+2045.8%
2026-03-2724,0515,0+2045.8%
2026-03-2824,0515,0+2045.8%
2026-03-2924,0515,0+2045.8%
2026-03-3024,0515,0+2045.8%
2026-03-3124,0515,0+2045.8%
2026-04-0124,0515,0+2045.8%
2026-04-0224,0517,0+2054.2%
2026-04-0324,0517,0+2054.2%
2026-04-0424,0520,0+2066.7%
2026-04-0524,0520,0+2066.7%
2026-04-0624,0520,0+2066.7%
2026-04-0724,0520,0+2066.7%
2026-04-0824,0520,0+2066.7%
2026-04-0924,0520,0+2066.7%
2026-04-1024,0522,0+2075.0%
2026-04-1124,0525,0+2087.5%
2026-04-1224,0523,0+2079.2%
2026-04-1324,0525,0+2087.5%
2026-04-1424,0525,0+2087.5%
2026-04-1524,0525,0+2087.5%
2026-04-1624,0525,0+2087.5%
2026-04-1724,0525,0+2087.5%
2026-04-1824,0525,0+2087.5%
2026-04-1924,0525,0+2087.5%
2026-04-2024,0525,0+2087.5%
2026-04-2124,0528,0+2100.0%
2026-04-2224,0530,0+2108.3%
2026-04-2324,0530,0+2108.3%
2026-04-2424,0530,0+2108.3%
2026-04-2524,0530,0+2108.3%
2026-04-2624,0530,0+2108.3%
2026-04-2724,0530,0+2108.3%
2026-04-2824,0531,0+2112.5%
2026-04-2924,0535,0+2129.2%
2026-04-3024,0535,0+2129.2%
2026-05-0124,0535,0+2129.2%
2026-05-0224,0535,0+2129.2%
2026-05-0324,0535,0+2129.2%
2026-05-0424,0539,0+2145.8%
2026-05-0524,0540,0+2150.0%
2026-05-0624,0540,0+2150.0%
2026-05-0724,0540,0+2150.0%
2026-05-0824,0541,0+2154.2%
2026-05-0924,0543,0+2162.5%
2026-05-1024,0542,0+2158.3%
2026-05-1124,0545,0+2170.8%
2026-05-1224,0545,0+2170.8%
2026-05-1324,0545,0+2170.8%
2026-05-1424,0545,0+2170.8%
2026-05-1524,0546,0+2175.0%
2026-05-1624,0546,5+2177.1%
2026-05-1724,0548,0+2183.3%
2026-05-1824,0550,0+2191.7%
2026-05-1924,0550,0+2191.7%
2026-05-2024,0550,0+2191.7%
2026-05-2124,0555,0+2212.5%
2026-05-2224,0557,0+2220.8%
2026-05-2324,0560,0+2233.3%
2026-05-2424,0560,0+2233.3%
2026-05-2524,0560,0+2233.3%
2026-05-2624,0560,0+2233.3%
2026-05-2724,0565,0+2254.2%
2026-05-2824,0570,0+2275.0%
2026-05-2924,0575,0+2295.8%
2026-05-3024,0580,0+2316.7%
2026-05-3124,0585,0+2337.5%
2026-06-0124,0595,0+2379.2%
2026-06-0224,0600,0+2400.0%
2026-06-0324,0600,0+2400.0%
2026-06-0424,0610,0+2441.7%
2026-06-0524,0615,0+2462.5%
2026-06-0624,0620,0+2483.3%
2026-06-0724,0620,0+2483.3%
2026-06-0824,0630,0+2525.0%
2026-06-0924,0633,0+2537.5%
2026-06-1024,0640,0+2566.7%
2026-06-1124,0647,0+2595.8%
2026-06-1224,0655,0+2629.2%
2026-06-1324,0660,0+2650.0%
2026-06-1424,0670,0+2691.7%
2026-06-1524,0670,0+2691.7%
2026-06-1624,0680,0+2733.3%
2026-06-1724,0685,0+2754.2%
2026-06-1824,0690,0+2775.0%
2026-06-1924,0690,0+2775.0%
2026-06-2024,0695,0+2795.8%
2026-06-2124,0695,0+2795.8%
2026-06-2224,0695,0+2795.8%
2026-06-2324,0695,0+2795.8%
2026-06-2424,0690,0+2775.0%
2026-06-2524,0670,0+2691.7%
2026-06-2624,0650,0+2608.3%
2026-06-2724,0630,0+2525.0%
2026-06-2824,0610,0+2441.7%
2026-06-2924,0600,0+2400.0%
2026-06-3024,0610,0+2441.7%
2026-07-0124,0620,0+2483.3%
2026-07-0224,0630,0+2525.0%
2026-07-0324,0645,0+2587.5%
2026-07-0424,0660,0+2650.0%
2026-07-0524,0670,0+2691.7%
2026-07-0624,0675,0+2712.5%
2026-07-0724,0680,0+2733.3%
2026-07-0824,0680,0+2733.3%
2026-07-0924,0675,0+2712.5%
2026-07-1024,0670,0+2691.7%
2026-07-1124,0665,0+2670.8%
2026-07-1224,0665,0+2670.8%
2026-07-1324,0660,0+2650.0%
2026-07-1424,0660,0+2650.0%
2026-07-1524,0660,0+2650.0%
2026-07-1624,0660,0+2650.0%
2026-07-1724,0660,0+2650.0%
2026-07-1824,0665,0+2670.8%
2026-07-1924,0670,0+2691.7%
2026-07-2024,0670,0+2691.7%
2026-07-2124,0670,0+2691.7%
2026-07-2224,0670,0+2691.7%
2026-07-2324,0670,0+2691.7%
2026-07-2424,0675,0+2712.5%
2026-07-2524,0675,0+2712.5%
2026-07-2624,0675,0+2712.5%
2026-07-2724,0675,0+2712.5%
2026-07-2824,0675,0+2712.5%
2026-07-2924,0675,0+2712.5%
2026-07-3024,0675,0+2712.5%
2026-07-3124,0675,0+2712.5%
2026-08-0124,0675,0+2712.5%
2026-08-0224,0675,0+2712.5%
2026-08-0324,0675,0+2712.5%
2026-08-0424,0675,0+2712.5%
2026-08-0524,0675,0+2712.5%
2026-08-0624,0675,0+2712.5%
2026-08-0724,0675,0+2712.5%
2026-08-0824,0675,0+2712.5%
2026-08-0924,0675,0+2712.5%
2026-08-1024,0670,0+2691.7%
2026-08-1124,0670,0+2691.7%
2026-08-1224,0670,0+2691.7%
2026-08-1324,0667,0+2679.2%
2026-08-1424,0665,0+2670.8%
2026-08-1524,0665,0+2670.8%
2026-08-1624,0665,0+2670.8%
2026-08-1724,0665,0+2670.8%
2026-08-1824,0665,0+2670.8%
2026-08-1924,0665,0+2670.8%
2026-08-2024,0665,0+2670.8%
2026-08-2124,0665,0+2670.8%
2026-08-2224,0665,0+2670.8%
2026-08-2324,0665,0+2670.8%
2026-08-2424,0668,0+2683.3%
2026-08-2524,0670,0+2691.7%
2026-08-2624,0670,0+2691.7%
2026-08-2724,0670,0+2691.7%
2026-08-2824,0675,0+2712.5%
2026-08-2924,0675,0+2712.5%
2026-08-3024,0675,0+2712.5%
2026-08-3124,0675,0+2712.5%
2026-09-0124,0677,0+2720.8%
2026-09-0224,0680,0+2733.3%
2026-09-0324,0680,0+2733.3%
2026-09-0424,0681,0+2737.5%
2026-09-0524,0685,0+2754.2%
2026-09-0624,0685,0+2754.2%
2026-09-0724,0685,0+2754.2%
2026-09-0824,0685,0+2754.2%
2026-09-0924,0687,0+2762.5%
2026-09-1024,0690,0+2775.0%
2026-09-1124,0690,0+2775.0%
2026-09-1224,0700,0+2816.7%
2026-09-1324,0900,0+3650.0%
2026-09-1424,0695,0+2795.8%
2026-09-1524,0699,5+2814.6%
2026-09-1624,0700,0+2816.7%
2026-09-1724,0700,0+2816.7%
2026-09-1824,0707,0+2845.8%
2026-09-1924,0710,0+2858.3%
2026-09-2024,0715,0+2879.2%
2026-09-2124,0717,0+2887.5%
2026-09-2224,0720,0+2900.0%
2026-09-2324,0720,0+2900.0%
2026-09-2424,0725,0+2920.8%
2026-09-2524,0730,0+2941.7%
2026-09-2624,0735,0+2962.5%
2026-09-2724,0740,0+2983.3%
2026-09-2824,0745,0+3004.2%
2026-09-2924,0750,0+3025.0%
2026-09-3024,0760,0+3066.7%
2026-10-0124,0765,0+3087.5%
2026-10-0224,0775,0+3129.2%
2026-10-0324,0780,0+3150.0%
2026-10-0424,0780,0+3150.0%
2026-10-0524,0780,0+3150.0%
2026-10-0624,0770,0+3108.3%
2026-10-0724,0770,0+3108.3%
2026-10-0824,0770,0+3108.3%
2026-10-0924,0775,0+3129.2%
2026-10-1024,0780,0+3150.0%
2026-10-1124,0785,0+3170.8%
2026-10-1224,0786,0+3175.0%
2026-10-1324,0790,0+3191.7%
2026-10-1424,0795,0+3212.5%
2026-10-1524,0800,0+3233.3%
2026-10-1624,0800,0+3233.3%
2026-10-1724,0810,0+3275.0%
2026-10-1824,0810,0+3275.0%
2026-10-1924,0815,0+3295.8%
2026-10-2024,0815,0+3295.8%
2026-10-2124,0820,0+3316.7%
2026-10-2224,0825,0+3337.5%
2026-10-2324,0830,0+3358.3%
2026-10-2424,0835,0+3379.2%
2026-10-2524,0840,0+3400.0%
2026-10-2624,0845,0+3420.8%
2026-10-2724,0850,0+3441.7%
2026-10-2824,0853,231436+3455.1%
2026-10-2924,0857,610174+3473.4%
2026-10-3024,0868,068887+3517.0%
2026-10-3124,0881,85114+3574.4%
2026-11-0124,0891,029208+3612.6%
2026-11-0224,0899,653952+3648.6%
2026-11-0324,0904,03785+3666.8%
2026-11-0424,0911,912193+3699.6%
2026-11-0524,0918,084439+3725.4%
2026-11-0624,0926,863595+3761.9%
2026-11-0724,0882,055755+3575.2%
2026-11-0824,0933,708204+3790.5%
2026-11-0924,0928,517274+3768.8%
2026-11-1024,0919,530398+3731.4%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialBanco Central de Cuba: Official exchange rate (state sector)CUP per 1 USD, official rate (state sector), 2026-11-10 (rate)24publication · document
Street rateYadiohist/365/CUP, 2026-11-10
as published
919.53SHA-256 9eb9944b74b4…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bcc

Feedback

About the answer