← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Cyprus

EUR Euro · union · 2026-08-12 – 2026-11-10 (UTC)

Value lost in 90 days vs USD, street rate
3.1%
Street rate 0.86705 on 2026-08-12 → 0.895135 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.4%
Street 0.895135 / official 0.891742 (Issuer) − 1. Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-08-120,8661760,86705+0.1%
2026-08-130,8670020,8667-0.0%
2026-08-140,8645280,8642-0.0%
2026-08-150,8645280,8645-0.0%
2026-08-160,8645280,8637-0.1%
2026-08-170,8625890,8629+0.0%
2026-08-180,8638560,863521-0.0%
2026-08-190,8616980,85605-0.7%
2026-08-200,8560910,8556-0.1%
2026-08-210,8547740,8552+0.0%
2026-08-220,8547740,85365-0.1%
2026-08-230,8547740,85555+0.1%
2026-08-240,8573390,8571-0.0%
2026-08-250,8574860,8566-0.1%
2026-08-260,8569710,858111+0.1%
2026-08-270,8587380,8583-0.1%
2026-08-280,8588850,863074+0.5%
2026-08-290,8588850,86395+0.6%
2026-08-300,8588850,86305+0.5%
2026-08-310,8623660,8608-0.2%
2026-09-010,8628130,86255-0.0%
2026-09-020,8637070,86295-0.1%
2026-09-030,8609560,8598-0.1%
2026-09-040,8604370,86145+0.1%
2026-09-050,8604370,86165+0.1%
2026-09-060,8604370,86125+0.1%
2026-09-070,8604370,86015-0.0%
2026-09-080,861030,86025-0.1%
2026-09-090,8582220,8597+0.2%
2026-09-100,8608820,8613+0.0%
2026-09-110,8626640,86225-0.0%
2026-09-120,8626640,8627+0.0%
2026-09-130,8626640,8627+0.0%
2026-09-140,8657260,865539-0.0%
2026-09-150,8666260,8666-0.0%
2026-09-160,8667760,871612+0.6%
2026-09-170,8710040,871005+0.0%
2026-09-180,87260,869452-0.4%
2026-09-190,87260,86935-0.4%
2026-09-200,87260,87065-0.2%
2026-09-210,8703220,872163+0.2%
2026-09-220,8723720,87345+0.1%
2026-09-230,8763470,8787+0.3%
2026-09-240,879740,879-0.1%
2026-09-250,8769620,8779+0.1%
2026-09-260,8769620,87835+0.2%
2026-09-270,8769620,8788+0.2%
2026-09-280,8788890,87935+0.1%
2026-09-290,8806690,881835+0.1%
2026-09-300,8806690,882496+0.2%
2026-10-010,8851120,888731+0.4%
2026-10-020,8908690,88905-0.2%
2026-10-030,8908690,889075-0.2%
2026-10-040,8908690,8886-0.3%
2026-10-050,8925380,89145-0.1%
2026-10-060,887390,8887+0.1%
2026-10-070,8946940,8927-0.2%
2026-10-080,8939750,8918-0.2%
2026-10-090,8923790,892778+0.0%
2026-10-100,8923790,89288+0.1%
2026-10-110,8923790,89215-0.0%
2026-10-120,8943740,89555+0.1%
2026-10-130,8938150,8925-0.1%
2026-10-140,8932560,89301-0.0%
2026-10-150,892220,89135-0.1%
2026-10-160,8886520,88945+0.1%
2026-10-170,8886520,889759+0.1%
2026-10-180,8886520,89045+0.2%
2026-10-190,8908690,8913+0.0%
2026-10-200,8916630,89025-0.2%
2026-10-210,8901550,88965-0.1%
2026-10-220,8924590,89065-0.2%
2026-10-230,8934160,89265-0.1%
2026-10-240,8934160,8928-0.1%
2026-10-250,8934160,8909-0.3%
2026-10-260,8938150,893925+0.0%
2026-10-270,8968610,897747+0.1%
2026-10-280,898230,895737-0.3%
2026-10-290,8984730,8932-0.6%
2026-10-300,8950950,8954+0.0%
2026-10-310,8950950,89558+0.1%
2026-11-010,8950950,89635+0.1%
2026-11-020,8915830,8928+0.1%
2026-11-030,8945340,89175-0.3%
2026-11-040,8875480,889785+0.3%
2026-11-050,8909480,8905-0.1%
2026-11-060,8956560,89695+0.1%
2026-11-070,8956560,897264+0.2%
2026-11-080,8956560,89685+0.1%
2026-11-090,8934160,894627+0.1%
2026-11-100,8917420,895135+0.4%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialEuropean Central Bank: Euro foreign exchange reference ratesUS dollar/Euro ECB reference exchange rate, 2026-11-10 (rate)1.1214publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 0.899 (10 ads), median bid 0.9075 (10 ads)
0.90325SHA-256 a75784d0fbb5…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 0.898 (10 ads), median bid 0.91 (10 ads)
0.904SHA-256 039d6f32851c…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 0.899 (10 ads), median bid 0.9255 (10 ads)
0.91225SHA-256 49ddf09cb691…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 0.913 (10 ads), median bid 0.8945 (10 ads)
0.90375SHA-256 c31e04936751…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 0.9035 (10 ads), median bid 0.9 (10 ads)
0.90175SHA-256 79fdbb6e4b45…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 0.9015 (10 ads), median bid 0.9015 (10 ads)
0.9015SHA-256 e8b2b9c302ad…
raw response kept private during beta
Street rateKraken spotUSDCEUR, 2026-11-10
as published
0.8953SHA-256 0b243bcf38b6…
raw response kept private during beta
Street rateKraken spotUSDTEUR, 2026-11-10
as published
0.8944SHA-256 a6399259b7a2…
raw response kept private during beta
Street rateOKX spotUSDC-EUR, 2026-11-10
as published
0.89544SHA-256 a82aed67296f…
raw response kept private during beta
Street rateOKX spotUSDT-EUR, 2026-11-10
as published
0.8945SHA-256 9c12ee5332b5…
raw response kept private during beta
Street rateWhiteBIT spotUSDT_EUR, 2026-11-10
as published
0.8953SHA-256 19bcbfcc1329…
raw response kept private during beta
Street rateYadiohist/365/EUR, 2026-11-10
as published
0.894042SHA-256 3b8cec94239f…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 1 / obs_value # ecb

Feedback

About the answer