← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Czech Republic
CZK Czech Koruna · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
3.8%
Street rate 20.87 on 2025-11-15 → 21.695 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.0%
Street 21.695 / official 21.702 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 20,786 | 20,87 | +0.4% |
| 2025-11-16 | 20,786 | 20,84 | +0.3% |
| 2025-11-17 | 20,786 | 20,87 | +0.4% |
| 2025-11-18 | 20,867 | 20,9 | +0.2% |
| 2025-11-19 | 20,844 | 21,01 | +0.8% |
| 2025-11-20 | 21,001 | 21,02 | +0.1% |
| 2025-11-21 | 21,048 | 21,11 | +0.3% |
| 2025-11-22 | 21,048 | 21,09 | +0.2% |
| 2025-11-23 | 21,048 | 21,12 | +0.3% |
| 2025-11-24 | 20,935 | 21,03 | +0.5% |
| 2025-11-25 | 20,897 | 20,955443 | +0.3% |
| 2025-11-26 | 20,874 | 20,94 | +0.3% |
| 2025-11-27 | 20,865 | 20,9 | +0.2% |
| 2025-11-28 | 20,895 | 20,894549 | -0.0% |
| 2025-11-29 | 20,895 | 20,9 | +0.0% |
| 2025-11-30 | 20,895 | 20,91 | +0.1% |
| 2025-12-01 | 20,774 | 20,88 | +0.5% |
| 2025-12-02 | 20,796 | 20,84 | +0.2% |
| 2025-12-03 | 20,66 | 20,76 | +0.5% |
| 2025-12-04 | 20,708 | 20,88 | +0.8% |
| 2025-12-05 | 20,786 | 20,83 | +0.2% |
| 2025-12-06 | 20,786 | 20,86 | +0.4% |
| 2025-12-07 | 20,786 | 20,85 | +0.3% |
| 2025-12-08 | 20,823 | 20,9 | +0.4% |
| 2025-12-09 | 20,873 | 20,869327 | -0.0% |
| 2025-12-10 | 20,844 | 20,837472 | -0.0% |
| 2025-12-11 | 20,674 | 20,697873 | +0.1% |
| 2025-12-12 | 20,664 | 20,71 | +0.2% |
| 2025-12-13 | 20,664 | 20,77 | +0.5% |
| 2025-12-14 | 20,664 | 20,74 | +0.4% |
| 2025-12-15 | 20,67 | 20,74 | +0.3% |
| 2025-12-16 | 20,652 | 20,720811 | +0.3% |
| 2025-12-17 | 20,777 | 20,781703 | +0.0% |
| 2025-12-18 | 20,804 | 20,812727 | +0.0% |
| 2025-12-19 | 20,776 | 20,8 | +0.1% |
| 2025-12-20 | 20,776 | 20,785773 | +0.0% |
| 2025-12-21 | 20,776 | 20,788009 | +0.1% |
| 2025-12-22 | 20,699 | 20,73669 | +0.2% |
| 2025-12-23 | 20,631 | 20,668047 | +0.2% |
| 2025-12-24 | 20,631 | 20,625833 | -0.0% |
| 2025-12-25 | 20,631 | 20,65 | +0.1% |
| 2025-12-26 | 20,631 | 20,614238 | -0.1% |
| 2025-12-27 | 20,631 | 20,61399 | -0.1% |
| 2025-12-28 | 20,631 | 20,612423 | -0.1% |
| 2025-12-29 | 20,633 | 20,621945 | -0.1% |
| 2025-12-30 | 20,623 | 20,634985 | +0.1% |
| 2025-12-31 | 20,632 | 20,634061 | +0.0% |
| 2026-01-01 | 20,632 | 20,62 | -0.1% |
| 2026-01-02 | 20,611 | 20,6 | -0.1% |
| 2026-01-03 | 20,611 | 20,597707 | -0.1% |
| 2026-01-04 | 20,611 | 20,66 | +0.2% |
| 2026-01-05 | 20,742 | 20,668444 | -0.4% |
| 2026-01-06 | 20,67 | 20,7 | +0.1% |
| 2026-01-07 | 20,774 | 20,81 | +0.2% |
| 2026-01-08 | 20,785 | 20,829237 | +0.2% |
| 2026-01-09 | 20,903 | 20,9 | -0.0% |
| 2026-01-10 | 20,903 | 20,93 | +0.1% |
| 2026-01-11 | 20,903 | 20,91 | +0.0% |
| 2026-01-12 | 20,77 | 20,82 | +0.2% |
| 2026-01-13 | 20,807 | 20,85 | +0.2% |
| 2026-01-14 | 20,83 | 20,83 | +0.0% |
| 2026-01-15 | 20,884 | 20,92 | +0.2% |
| 2026-01-16 | 20,908 | 20,937738 | +0.1% |
| 2026-01-17 | 20,908 | 20,98 | +0.3% |
| 2026-01-18 | 20,908 | 20,95 | +0.2% |
| 2026-01-19 | 20,883 | 20,910576 | +0.1% |
| 2026-01-20 | 20,748 | 20,80719 | +0.3% |
| 2026-01-21 | 20,758 | 20,84 | +0.4% |
| 2026-01-22 | 20,756 | 20,771626 | +0.1% |
| 2026-01-23 | 20,659 | 20,656636 | -0.0% |
| 2026-01-24 | 20,659 | 20,55529 | -0.5% |
| 2026-01-25 | 20,659 | 20,543812 | -0.6% |
| 2026-01-26 | 20,483 | 20,45975 | -0.1% |
| 2026-01-27 | 20,345 | 20,382444 | +0.2% |
| 2026-01-28 | 20,291 | 20,347689 | +0.3% |
| 2026-01-29 | 20,345 | 20,401145 | +0.3% |
| 2026-01-30 | 20,413 | 20,479832 | +0.3% |
| 2026-01-31 | 20,413 | 20,69974 | +1.4% |
| 2026-02-01 | 20,413 | 20,600765 | +0.9% |
| 2026-02-02 | 20,527 | 20,595367 | +0.3% |
| 2026-02-03 | 20,6 | 20,635997 | +0.2% |
| 2026-02-04 | 20,603 | 20,644813 | +0.2% |
| 2026-02-05 | 20,615 | 20,656526 | +0.2% |
| 2026-02-06 | 20,552 | 20,747808 | +1.0% |
| 2026-02-07 | 20,552 | 20,747598 | +1.0% |
| 2026-02-08 | 20,552 | 20,751673 | +1.0% |
| 2026-02-09 | 20,367 | 20,6462 | +1.4% |
| 2026-02-10 | 20,398 | 20,613654 | +1.1% |
| 2026-02-11 | 20,375 | 20,605286 | +1.1% |
| 2026-02-12 | 20,419 | 20,62444 | +1.0% |
| 2026-02-13 | 20,453 | 20,643426 | +0.9% |
| 2026-02-14 | 20,453 | 20,654269 | +1.0% |
| 2026-02-15 | 20,453 | 20,641193 | +0.9% |
| 2026-02-16 | 20,469 | 20,648166 | +0.9% |
| 2026-02-17 | 20,522 | 20,674294 | +0.7% |
| 2026-02-18 | 20,474 | 20,689625 | +1.1% |
| 2026-02-19 | 20,623 | 20,727437 | +0.5% |
| 2026-02-20 | 20,596 | 20,725657 | +0.6% |
| 2026-02-21 | 20,596 | 20,716294 | +0.6% |
| 2026-02-22 | 20,596 | 20,718997 | +0.6% |
| 2026-02-23 | 20,552 | 20,699391 | +0.7% |
| 2026-02-24 | 20,568 | 20,700321 | +0.6% |
| 2026-02-25 | 20,546 | 20,698508 | +0.7% |
| 2026-02-26 | 20,522 | 20,700453 | +0.9% |
| 2026-02-27 | 20,541 | 20,696936 | +0.8% |
| 2026-02-28 | 20,541 | 20,69146 | +0.7% |
| 2026-03-01 | 20,541 | 20,702744 | +0.8% |
| 2026-03-02 | 20,737 | 20,771095 | +0.2% |
| 2026-03-03 | 21,01 | 20,902005 | -0.5% |
| 2026-03-04 | 20,914 | 20,925624 | +0.1% |
| 2026-03-05 | 20,985 | 20,953681 | -0.1% |
| 2026-03-06 | 21,104 | 20,953383 | -0.7% |
| 2026-03-07 | 21,104 | 20,952571 | -0.7% |
| 2026-03-08 | 21,104 | 20,96281 | -0.7% |
| 2026-03-09 | 21,091 | 21,003594 | -0.4% |
| 2026-03-10 | 20,941 | 20,939379 | -0.0% |
| 2026-03-11 | 21,042 | 20,983755 | -0.3% |
| 2026-03-12 | 21,156 | 21,042118 | -0.5% |
| 2026-03-13 | 21,281 | 21,123744 | -0.7% |
| 2026-03-14 | 21,281 | 21,200565 | -0.4% |
| 2026-03-15 | 21,281 | 21,196824 | -0.4% |
| 2026-03-16 | 21,284 | 21,142175 | -0.7% |
| 2026-03-17 | 21,186 | 21,103974 | -0.4% |
| 2026-03-18 | 21,278 | 21,11172 | -0.8% |
| 2026-03-19 | 21,324 | 21,130291 | -0.9% |
| 2026-03-20 | 21,204 | 21,100524 | -0.5% |
| 2026-03-21 | 21,204 | 21,083597 | -0.6% |
| 2026-03-22 | 21,204 | 21,098247 | -0.5% |
| 2026-03-23 | 21,089 | 21,098258 | +0.0% |
| 2026-03-24 | 21,138 | 21,074239 | -0.3% |
| 2026-03-25 | 21,091 | 21,0777 | -0.1% |
| 2026-03-26 | 21,208 | 21,120661 | -0.4% |
| 2026-03-27 | 21,315 | 21,188426 | -0.6% |
| 2026-03-28 | 21,315 | 21,216022 | -0.5% |
| 2026-03-29 | 21,315 | 21,218618 | -0.5% |
| 2026-03-30 | 21,398 | 21,251185 | -0.7% |
| 2026-03-31 | 21,333 | 21,23734 | -0.4% |
| 2026-04-01 | 21,129 | 21,148866 | +0.1% |
| 2026-04-02 | 21,291 | 21,214982 | -0.4% |
| 2026-04-03 | 21,291 | 21,222773 | -0.3% |
| 2026-04-04 | 21,291 | 21,239422 | -0.2% |
| 2026-04-05 | 21,291 | 21,232631 | -0.3% |
| 2026-04-06 | 21,291 | 21,195726 | -0.4% |
| 2026-04-07 | 21,23 | 21,17025 | -0.3% |
| 2026-04-08 | 20,827 | 21,030195 | +1.0% |
| 2026-04-09 | 20,886 | 21,025586 | +0.7% |
| 2026-04-10 | 20,799 | 21,008074 | +1.0% |
| 2026-04-11 | 20,799 | 21,004897 | +1.0% |
| 2026-04-12 | 20,799 | 21,011534 | +1.0% |
| 2026-04-13 | 20,861 | 21,00812 | +0.7% |
| 2026-04-14 | 20,641 | 20,925997 | +1.4% |
| 2026-04-15 | 20,682 | 20,923291 | +1.2% |
| 2026-04-16 | 20,67 | 20,93194 | +1.3% |
| 2026-04-17 | 20,608 | 20,916361 | +1.5% |
| 2026-04-18 | 20,608 | 20,941897 | +1.6% |
| 2026-04-19 | 20,608 | 20,933118 | +1.6% |
| 2026-04-20 | 20,659 | 20,920391 | +1.3% |
| 2026-04-21 | 20,653 | 20,927198 | +1.3% |
| 2026-04-22 | 20,751 | 20,965771 | +1.0% |
| 2026-04-23 | 20,824 | 21,022433 | +1.0% |
| 2026-04-24 | 20,802 | 21,029932 | +1.1% |
| 2026-04-25 | 20,802 | 21,015281 | +1.0% |
| 2026-04-26 | 20,802 | 21,003905 | +1.0% |
| 2026-04-27 | 20,724 | 20,993516 | +1.3% |
| 2026-04-28 | 20,861 | 21,012339 | +0.7% |
| 2026-04-29 | 20,83 | 21,026824 | +0.9% |
| 2026-04-30 | 20,813 | 21,028363 | +1.0% |
| 2026-05-01 | 20,813 | 20,98791 | +0.8% |
| 2026-05-02 | 20,813 | 20,982018 | +0.8% |
| 2026-05-03 | 20,813 | 20,994686 | +0.9% |
| 2026-05-04 | 20,848 | 21,007635 | +0.8% |
| 2026-05-05 | 20,853 | 21,036232 | +0.9% |
| 2026-05-06 | 20,7 | 20,969608 | +1.3% |
| 2026-05-07 | 20,648 | 20,92582 | +1.3% |
| 2026-05-08 | 20,648 | 20,905717 | +1.2% |
| 2026-05-09 | 20,648 | 20,88684 | +1.2% |
| 2026-05-10 | 20,648 | 20,875617 | +1.1% |
| 2026-05-11 | 20,68 | 20,897975 | +1.1% |
| 2026-05-12 | 20,713 | 20,940909 | +1.1% |
| 2026-05-13 | 20,793 | 20,962557 | +0.8% |
| 2026-05-14 | 20,759 | 20,962096 | +1.0% |
| 2026-05-15 | 20,93 | 21,038679 | +0.5% |
| 2026-05-16 | 20,93 | 21,076115 | +0.7% |
| 2026-05-17 | 20,93 | 21,097389 | +0.8% |
| 2026-05-18 | 20,886 | 21,086282 | +1.0% |
| 2026-05-19 | 20,905 | 21,090567 | +0.9% |
| 2026-05-20 | 20,963 | 21,109298 | +0.7% |
| 2026-05-21 | 20,945 | 21,091754 | +0.7% |
| 2026-05-22 | 20,922 | 21,082092 | +0.8% |
| 2026-05-23 | 20,922 | 21,08938 | +0.8% |
| 2026-05-24 | 20,922 | 21,086619 | +0.8% |
| 2026-05-25 | 20,832 | 21,062458 | +1.1% |
| 2026-05-26 | 20,854 | 21,079154 | +1.1% |
| 2026-05-27 | 20,866 | 21,089518 | +1.1% |
| 2026-05-28 | 20,909 | 21,093226 | +0.9% |
| 2026-05-29 | 20,851 | 21,069579 | +1.0% |
| 2026-05-30 | 20,851 | 21,064723 | +1.0% |
| 2026-05-31 | 20,851 | 21,067418 | +1.0% |
| 2026-06-01 | 20,856 | 21,206511 | +1.7% |
| 2026-06-02 | 20,809 | 21,078267 | +1.3% |
| 2026-06-03 | 20,829 | 21,077572 | +1.2% |
| 2026-06-04 | 20,81 | 21,096187 | +1.4% |
| 2026-06-05 | 20,759 | 21,106813 | +1.7% |
| 2026-06-06 | 20,759 | 21,170424 | +2.0% |
| 2026-06-07 | 20,759 | 21,1712 | +2.0% |
| 2026-06-08 | 21,01 | 21,166867 | +0.7% |
| 2026-06-09 | 20,888 | 21,131202 | +1.2% |
| 2026-06-10 | 20,965 | 21,143526 | +0.9% |
| 2026-06-11 | 20,976 | 21,145354 | +0.8% |
| 2026-06-12 | 20,894 | 21,121315 | +1.1% |
| 2026-06-13 | 20,894 | 21,132186 | +1.1% |
| 2026-06-14 | 20,894 | 21,138562 | +1.2% |
| 2026-06-15 | 20,807 | 21,082965 | +1.3% |
| 2026-06-16 | 20,823 | 21,09463 | +1.3% |
| 2026-06-17 | 20,832 | 21,082279 | +1.2% |
| 2026-06-18 | 21,078 | 21,182721 | +0.5% |
| 2026-06-19 | 21,126 | 21,230429 | +0.5% |
| 2026-06-20 | 21,126 | 21,207253 | +0.4% |
| 2026-06-21 | 21,126 | 21,193342 | +0.3% |
| 2026-06-22 | 21,118 | 21,242441 | +0.6% |
| 2026-06-23 | 21,256 | 21,326192 | +0.3% |
| 2026-06-24 | 21,377 | 21,374072 | -0.0% |
| 2026-06-25 | 21,39 | 21,394642 | +0.0% |
| 2026-06-26 | 21,284 | 21,3752 | +0.4% |
| 2026-06-27 | 21,284 | 21,350217 | +0.3% |
| 2026-06-28 | 21,284 | 21,370807 | +0.4% |
| 2026-06-29 | 21,269 | 21,348967 | +0.4% |
| 2026-06-30 | 21,287 | 21,352014 | +0.3% |
| 2026-07-01 | 21,303 | 21,321169 | +0.1% |
| 2026-07-02 | 21,248 | 21,290818 | +0.2% |
| 2026-07-03 | 21,13 | 21,272006 | +0.7% |
| 2026-07-04 | 21,13 | 21,232234 | +0.5% |
| 2026-07-05 | 21,13 | 21,236977 | +0.5% |
| 2026-07-06 | 21,13 | 21,234562 | +0.5% |
| 2026-07-07 | 21,191 | 21,294413 | +0.5% |
| 2026-07-08 | 21,267 | 21,362022 | +0.4% |
| 2026-07-09 | 21,213 | 21,318383 | +0.5% |
| 2026-07-10 | 21,207 | 21,302855 | +0.5% |
| 2026-07-11 | 21,207 | 21,332441 | +0.6% |
| 2026-07-12 | 21,207 | 21,336193 | +0.6% |
| 2026-07-13 | 21,241 | 21,368119 | +0.6% |
| 2026-07-14 | 21,292 | 21,372701 | +0.4% |
| 2026-07-15 | 21,237 | 21,356723 | +0.6% |
| 2026-07-16 | 21,104 | 21,356317 | +1.2% |
| 2026-07-17 | 21,171 | 21,362668 | +0.9% |
| 2026-07-18 | 21,171 | 21,358596 | +0.9% |
| 2026-07-19 | 21,171 | 21,348613 | +0.8% |
| 2026-07-20 | 21,182 | 21,365447 | +0.9% |
| 2026-07-21 | 21,171 | 21,356307 | +0.9% |
| 2026-07-22 | 21,173 | 21,368675 | +0.9% |
| 2026-07-23 | 21,228 | 21,386838 | +0.7% |
| 2026-07-24 | 21,226 | 21,397193 | +0.8% |
| 2026-07-25 | 21,226 | 21,414147 | +0.9% |
| 2026-07-26 | 21,226 | 21,410046 | +0.9% |
| 2026-07-27 | 21,222 | 21,397506 | +0.8% |
| 2026-07-28 | 21,284 | 21,45286 | +0.8% |
| 2026-07-29 | 21,262 | 21,425525 | +0.8% |
| 2026-07-30 | 21,051 | 21,373765 | +1.5% |
| 2026-07-31 | 21,076 | 21,369837 | +1.4% |
| 2026-08-01 | 21,076 | 21,358415 | +1.3% |
| 2026-08-02 | 21,076 | 21,333123 | +1.2% |
| 2026-08-03 | 20,989 | 21,33112 | +1.6% |
| 2026-08-04 | 21,017 | 21,338026 | +1.5% |
| 2026-08-05 | 20,937 | 21,3114 | +1.8% |
| 2026-08-06 | 20,976 | 21,319412 | +1.6% |
| 2026-08-07 | 21,039 | 21,325036 | +1.4% |
| 2026-08-08 | 21,039 | 21,32275 | +1.3% |
| 2026-08-09 | 21,039 | 21,33607 | +1.4% |
| 2026-08-10 | 20,997 | 21,322164 | +1.5% |
| 2026-08-11 | 21,014 | 21,321927 | +1.5% |
| 2026-08-12 | 21,008 | 21,341233 | +1.6% |
| 2026-08-13 | 21,01 | 21,324976 | +1.5% |
| 2026-08-14 | 20,936 | 21,313432 | +1.8% |
| 2026-08-15 | 20,936 | 21,329313 | +1.9% |
| 2026-08-16 | 20,936 | 21,36684 | +2.1% |
| 2026-08-17 | 20,875 | 21,340452 | +2.2% |
| 2026-08-18 | 20,885 | 21,373336 | +2.3% |
| 2026-08-19 | 20,817 | 21,323312 | +2.4% |
| 2026-08-20 | 20,67 | 21,277405 | +2.9% |
| 2026-08-21 | 20,62 | 21,254522 | +3.1% |
| 2026-08-22 | 20,62 | 21,247043 | +3.0% |
| 2026-08-23 | 20,62 | 21,253653 | +3.1% |
| 2026-08-24 | 20,66 | 21,279811 | +3.0% |
| 2026-08-25 | 20,659 | 21,290671 | +3.1% |
| 2026-08-26 | 20,629 | 21,304738 | +3.3% |
| 2026-08-27 | 20,735 | 21,319347 | +2.8% |
| 2026-08-28 | 20,741 | 21,309394 | +2.7% |
| 2026-08-29 | 20,741 | 21,316157 | +2.8% |
| 2026-08-30 | 20,741 | 21,320049 | +2.8% |
| 2026-08-31 | 20,8 | 21,302404 | +2.4% |
| 2026-09-01 | 20,844 | 21,292786 | +2.2% |
| 2026-09-02 | 20,896 | 21,332063 | +2.1% |
| 2026-09-03 | 20,851 | 21,325123 | +2.3% |
| 2026-09-04 | 20,814 | 21,303679 | +2.4% |
| 2026-09-05 | 20,814 | 21,305332 | +2.4% |
| 2026-09-06 | 20,814 | 21,3012 | +2.3% |
| 2026-09-07 | 20,823 | 21,291502 | +2.2% |
| 2026-09-08 | 20,834 | 21,299736 | +2.2% |
| 2026-09-09 | 20,813 | 21,289005 | +2.3% |
| 2026-09-10 | 20,876 | 21,302153 | +2.0% |
| 2026-09-11 | 20,927 | 21,335543 | +2.0% |
| 2026-09-12 | 20,927 | 21,331969 | +1.9% |
| 2026-09-13 | 20,927 | 21,353837 | +2.0% |
| 2026-09-14 | 21,036 | 21,365301 | +1.6% |
| 2026-09-15 | 21,049 | 21,391065 | +1.6% |
| 2026-09-16 | 21,077 | 21,402413 | +1.5% |
| 2026-09-17 | 21,162 | 21,427827 | +1.3% |
| 2026-09-18 | 21,238 | 21,511417 | +1.3% |
| 2026-09-19 | 21,238 | 21,505914 | +1.3% |
| 2026-09-20 | 21,238 | 21,518501 | +1.3% |
| 2026-09-21 | 21,194 | 21,532469 | +1.6% |
| 2026-09-22 | 21,24 | 21,540165 | +1.4% |
| 2026-09-23 | 21,369 | 21,536327 | +0.8% |
| 2026-09-24 | 21,465 | 21,535004 | +0.3% |
| 2026-09-25 | 21,359 | 21,507837 | +0.7% |
| 2026-09-26 | 21,359 | 21,508402 | +0.7% |
| 2026-09-27 | 21,359 | 21,498238 | +0.7% |
| 2026-09-28 | 21,359 | 21,520938 | +0.8% |
| 2026-09-29 | 21,501 | 21,55792 | +0.3% |
| 2026-09-30 | 21,522 | 21,56472 | +0.2% |
| 2026-10-01 | 21,655 | 21,636265 | -0.1% |
| 2026-10-02 | 21,795 | 21,649322 | -0.7% |
| 2026-10-03 | 21,795 | 21,669267 | -0.6% |
| 2026-10-04 | 21,795 | 21,670204 | -0.6% |
| 2026-10-05 | 21,834 | 21,710684 | -0.6% |
| 2026-10-06 | 21,647 | 21,680389 | +0.2% |
| 2026-10-07 | 21,861 | 21,700559 | -0.7% |
| 2026-10-08 | 21,811 | 21,696116 | -0.5% |
| 2026-10-09 | 21,745 | 21,667666 | -0.4% |
| 2026-10-10 | 21,745 | 21,676076 | -0.3% |
| 2026-10-11 | 21,745 | 21,677565 | -0.3% |
| 2026-10-12 | 21,809 | 21,702799 | -0.5% |
| 2026-10-13 | 21,788 | 21,684434 | -0.5% |
| 2026-10-14 | 21,754 | 21,697477 | -0.3% |
| 2026-10-15 | 21,732 | 21,661212 | -0.3% |
| 2026-10-16 | 21,622 | 21,637623 | +0.1% |
| 2026-10-17 | 21,622 | 21,630137 | +0.0% |
| 2026-10-18 | 21,622 | 21,637261 | +0.1% |
| 2026-10-19 | 21,69 | 21,641383 | -0.2% |
| 2026-10-20 | 21,681 | 21,62372 | -0.3% |
| 2026-10-21 | 21,593 | 21,609796 | +0.1% |
| 2026-10-22 | 21,651 | 21,626609 | -0.1% |
| 2026-10-23 | 21,741 | 21,652948 | -0.4% |
| 2026-10-24 | 21,741 | 21,673651 | -0.3% |
| 2026-10-25 | 21,741 | 21,672549 | -0.3% |
| 2026-10-26 | 21,782 | 21,682149 | -0.5% |
| 2026-10-27 | 21,834 | 21,724403 | -0.5% |
| 2026-10-28 | 21,834 | 21,727147 | -0.5% |
| 2026-10-29 | 21,862 | 21,721434 | -0.6% |
| 2026-10-30 | 21,814 | 21,706738 | -0.5% |
| 2026-10-31 | 21,814 | 21,715536 | -0.5% |
| 2026-11-01 | 21,814 | 21,709417 | -0.5% |
| 2026-11-02 | 21,706 | 21,67951 | -0.1% |
| 2026-11-03 | 21,762 | 21,666579 | -0.4% |
| 2026-11-04 | 21,57 | 21,617217 | +0.2% |
| 2026-11-05 | 21,646 | 21,61779 | -0.1% |
| 2026-11-06 | 21,804 | 21,684269 | -0.5% |
| 2026-11-07 | 21,804 | 21,710255 | -0.4% |
| 2026-11-08 | 21,804 | 21,719217 | -0.4% |
| 2026-11-09 | 21,762 | 21,59 | -0.8% |
| 2026-11-10 | 21,702 | 21,695 | -0.0% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Czech National Bank: Central bank exchange rate fixing | CZK per 1 USD, 2026-11-10 (rate) | 21.702 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 22.075 (10 ads), median bid 21.315 (10 ads) | 21.695 | SHA-256 073b380befcb… raw response kept private during beta |
| Street rate | WhiteBIT spot | USDT_CZK, 2026-11-10 as published | 21.6 | SHA-256 b8ea7f224df2… raw response kept private during beta |
| Street rate | Yadio | hist/365/CZK, 2026-11-10 as published | 21.7487 | SHA-256 cc4478e19a87… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cnb